| Jun 07 2026 |
629 |
259.2 |
| Jun 02 2026 |
636 |
259.2 |
| May 26 2026 |
631 |
259.2 |
| May 19 2026 |
638 |
260.43 |
| May 12 2026 |
644 |
260.97 |
| May 05 2026 |
707 |
265.78 |
| Apr 28 2026 |
690 |
264.48 |
| Apr 21 2026 |
698 |
264.48 |
| Apr 14 2026 |
678 |
264.48 |
| Apr 07 2026 |
674 |
264.48 |
| Mar 31 2026 |
677 |
264.48 |
| Mar 24 2026 |
649 |
262.2 |
| Mar 17 2026 |
631 |
262.2 |
| Mar 10 2026 |
696 |
267.24 |
| Mar 03 2026 |
692 |
267.24 |
| Feb 24 2026 |
692 |
267.24 |
| Feb 17 2026 |
690 |
267.24 |
| Feb 10 2026 |
689 |
267.24 |
| Feb 03 2026 |
690 |
267.24 |
| Jan 27 2026 |
694 |
267.24 |
| Jan 20 2026 |
692 |
267.24 |
| Jan 13 2026 |
691 |
267.24 |
| Jan 06 2026 |
695 |
267.24 |
| Dec 30 2025 |
695 |
267.24 |
| Dec 23 2025 |
692 |
267.24 |
| Dec 16 2025 |
693 |
267.24 |
| Dec 09 2025 |
693 |
267.24 |
| Dec 02 2025 |
696 |
267.24 |
| Nov 25 2025 |
696 |
267.24 |
| Nov 18 2025 |
696 |
267.24 |
| Nov 11 2025 |
696 |
267.24 |
| Nov 04 2025 |
701 |
267.24 |
| Oct 28 2025 |
698 |
267.24 |
| Oct 21 2025 |
698 |
267.24 |
| Oct 14 2025 |
701 |
267.24 |
| Oct 07 2025 |
703 |
267.24 |
| Sep 30 2025 |
704 |
267.24 |
| Sep 23 2025 |
694 |
267.24 |
| Sep 16 2025 |
700 |
267.24 |
| Sep 09 2025 |
696 |
267.24 |
| Sep 02 2025 |
698 |
267.24 |
| Aug 26 2025 |
637 |
267.24 |
| Aug 19 2025 |
653 |
267.24 |
| Aug 12 2025 |
634 |
267.24 |
| Aug 05 2025 |
588 |
267.24 |
| Jul 29 2025 |
588 |
267.24 |
| Jul 22 2025 |
591 |
267.24 |
| Jul 15 2025 |
615 |
267.24 |
| Jul 08 2025 |
624 |
267.24 |
| Jul 01 2025 |
634 |
267.24 |
| Jun 24 2025 |
642 |
267.24 |
| Jun 17 2025 |
628 |
266.59 |
| Jun 10 2025 |
633 |
266.59 |
| Jun 03 2025 |
690 |
271.83 |
| May 27 2025 |
755 |
279.2 |
| May 20 2025 |
767 |
279.2 |
| May 13 2025 |
744 |
276.72 |
| May 06 2025 |
729 |
276.72 |
| Apr 29 2025 |
734 |
274.75 |
| Apr 22 2025 |
728 |
274.75 |
| Apr 15 2025 |
736 |
274.75 |
| Apr 08 2025 |
347 |
260.6 |
| Apr 01 2025 |
355 |
260.6 |
| Mar 25 2025 |
220 |
250 |
| Mar 18 2025 |
232 |
250 |
| Mar 11 2025 |
229 |
250 |
| Mar 04 2025 |
210 |
250 |
| Feb 25 2025 |
209 |
250 |
| Feb 18 2025 |
209 |
250 |
| Feb 11 2025 |
227 |
250 |
| Feb 04 2025 |
222 |
250 |
| Jan 29 2025 |
224 |
250 |
| Jan 22 2025 |
225 |
250 |
| Jan 15 2025 |
208 |
250 |
| Jan 08 2025 |
207 |
250 |
| Jan 01 2025 |
208 |
250 |
| Dec 25 2024 |
208 |
250 |
| Dec 18 2024 |
209 |
250 |
| Dec 11 2024 |
209 |
250 |
| Dec 04 2024 |
208 |
250 |
| Nov 27 2024 |
209 |
250 |
| Nov 20 2024 |
209 |
250 |
| Nov 13 2024 |
222 |
250 |
| Nov 06 2024 |
222 |
250 |
| Oct 30 2024 |
223 |
250 |
| Oct 23 2024 |
225 |
250 |
| Oct 16 2024 |
223 |
250 |
| Oct 09 2024 |
224 |
250 |
