| Apr 28 2026 |
502 |
269.36 |
| Apr 21 2026 |
497 |
269.36 |
| Apr 14 2026 |
507 |
269.36 |
| Apr 07 2026 |
508 |
269.36 |
| Mar 31 2026 |
506 |
269.36 |
| Mar 24 2026 |
497 |
269.36 |
| Mar 17 2026 |
512 |
269.36 |
| Mar 10 2026 |
502 |
269.36 |
| Mar 03 2026 |
499 |
269.36 |
| Feb 24 2026 |
504 |
269.36 |
| Feb 17 2026 |
505 |
269.36 |
| Feb 10 2026 |
478 |
269.36 |
| Feb 03 2026 |
475 |
269.36 |
| Jan 27 2026 |
473 |
269.36 |
| Jan 20 2026 |
471 |
269.36 |
| Jan 13 2026 |
470 |
269.36 |
| Jan 06 2026 |
470 |
269.36 |
| Dec 30 2025 |
470 |
269.36 |
| Dec 23 2025 |
468 |
269.36 |
| Dec 16 2025 |
467 |
269.36 |
| Dec 09 2025 |
467 |
269.36 |
| Dec 02 2025 |
465 |
269.36 |
| Nov 25 2025 |
465 |
269.36 |
| Nov 18 2025 |
465 |
269.36 |
| Nov 11 2025 |
462 |
269.36 |
| Nov 04 2025 |
463 |
269.36 |
| Oct 28 2025 |
466 |
269.36 |
| Oct 21 2025 |
471 |
269.36 |
| Oct 14 2025 |
480 |
269.36 |
| Oct 07 2025 |
484 |
269.36 |
| Sep 30 2025 |
496 |
269.36 |
| Sep 23 2025 |
507 |
269.36 |
| Sep 16 2025 |
512 |
269.36 |
| Sep 09 2025 |
513 |
269.36 |
| Sep 02 2025 |
524 |
269.36 |
| Aug 26 2025 |
478 |
269.36 |
| Aug 19 2025 |
578 |
276.43 |
| Aug 12 2025 |
466 |
269.36 |
| Aug 05 2025 |
401 |
269.36 |
| Jul 29 2025 |
505 |
276.43 |
| Jul 22 2025 |
428 |
269.36 |
| Jul 15 2025 |
568 |
276.43 |
| Jul 08 2025 |
585 |
276.43 |
| Jul 01 2025 |
496 |
269.36 |
| Jun 24 2025 |
465 |
269.36 |
| Jun 17 2025 |
435 |
266.34 |
| Jun 10 2025 |
390 |
262.81 |
| Jun 03 2025 |
391 |
262.81 |
| May 27 2025 |
390 |
262.81 |
| May 20 2025 |
399 |
262.81 |
| May 13 2025 |
398 |
262.81 |
| May 06 2025 |
421 |
262.81 |
| Apr 29 2025 |
310 |
256.25 |
| Apr 22 2025 |
318 |
256.25 |
| Apr 15 2025 |
313 |
256.25 |
| Apr 08 2025 |
291 |
256.25 |
| Apr 01 2025 |
297 |
256.25 |
| Mar 25 2025 |
294 |
256.25 |
| Mar 18 2025 |
296 |
256.25 |
| Mar 11 2025 |
301 |
256.25 |
| Mar 04 2025 |
290 |
256.25 |
| Feb 25 2025 |
291 |
256.25 |
| Feb 18 2025 |
290 |
256.25 |
| Feb 11 2025 |
293 |
256.25 |
| Feb 04 2025 |
283 |
256.25 |
| Jan 29 2025 |
282 |
256.25 |
| Jan 22 2025 |
281 |
256.25 |
| Jan 15 2025 |
279 |
256.25 |
| Jan 08 2025 |
278 |
256.25 |
| Jan 01 2025 |
279 |
256.25 |
| Dec 25 2024 |
279 |
256.25 |
| Dec 18 2024 |
280 |
256.25 |
| Dec 11 2024 |
279 |
256.25 |
| Dec 04 2024 |
279 |
256.25 |
| Nov 27 2024 |
279 |
256.25 |
| Nov 20 2024 |
279 |
256.25 |
| Nov 13 2024 |
296 |
256.25 |
| Nov 06 2024 |
296 |
256.25 |
| Oct 30 2024 |
297 |
256.25 |
| Oct 23 2024 |
299 |
256.25 |
| Oct 16 2024 |
300 |
256.25 |
| Oct 09 2024 |
303 |
256.25 |
