| May 19 2026 |
750 |
286.47 |
| May 12 2026 |
747 |
286.47 |
| May 05 2026 |
735 |
286.47 |
| Apr 28 2026 |
735 |
286.47 |
| Apr 21 2026 |
739 |
286.47 |
| Apr 14 2026 |
747 |
286.47 |
| Apr 07 2026 |
749 |
286.47 |
| Mar 31 2026 |
752 |
286.47 |
| Mar 24 2026 |
740 |
286.47 |
| Mar 17 2026 |
755 |
286.47 |
| Mar 10 2026 |
741 |
286.47 |
| Mar 03 2026 |
763 |
288 |
| Feb 24 2026 |
758 |
288 |
| Feb 17 2026 |
758 |
288 |
| Feb 10 2026 |
719 |
288 |
| Feb 03 2026 |
718 |
288 |
| Jan 27 2026 |
708 |
288 |
| Jan 20 2026 |
709 |
288 |
| Jan 13 2026 |
709 |
288 |
| Jan 06 2026 |
709 |
288 |
| Dec 30 2025 |
709 |
288 |
| Dec 23 2025 |
707 |
288 |
| Dec 16 2025 |
708 |
288 |
| Dec 09 2025 |
708 |
288 |
| Dec 02 2025 |
702 |
288 |
| Nov 25 2025 |
702 |
288 |
| Nov 18 2025 |
701 |
288 |
| Nov 11 2025 |
699 |
288 |
| Nov 04 2025 |
700 |
288 |
| Oct 28 2025 |
703 |
288 |
| Oct 21 2025 |
703 |
288 |
| Oct 14 2025 |
713 |
288 |
| Oct 07 2025 |
721 |
288 |
| Sep 30 2025 |
735 |
288 |
| Sep 23 2025 |
749 |
288 |
| Sep 16 2025 |
761 |
288 |
| Sep 09 2025 |
769 |
288 |
| Sep 02 2025 |
788 |
288 |
| Aug 26 2025 |
729 |
288 |
| Aug 19 2025 |
739 |
288 |
| Aug 12 2025 |
718 |
288 |
| Aug 05 2025 |
620 |
288 |
| Jul 29 2025 |
645 |
288 |
| Jul 22 2025 |
652 |
288 |
| Jul 15 2025 |
719 |
288 |
| Jul 08 2025 |
742 |
288 |
| Jul 01 2025 |
733 |
288 |
| Jun 24 2025 |
699 |
288 |
| Jun 17 2025 |
750 |
278.46 |
| Jun 10 2025 |
753 |
278.46 |
| Jun 03 2025 |
759 |
278.46 |
| May 27 2025 |
563 |
274.45 |
| May 20 2025 |
573 |
274.45 |
| May 13 2025 |
576 |
274.45 |
| May 06 2025 |
608 |
274.45 |
| Apr 29 2025 |
601 |
274.45 |
| Apr 22 2025 |
620 |
274.45 |
| Apr 15 2025 |
624 |
274.45 |
| Apr 08 2025 |
575 |
274.45 |
| Apr 01 2025 |
581 |
274.45 |
| Mar 25 2025 |
572 |
274.45 |
| Mar 18 2025 |
573 |
274.45 |
| Mar 11 2025 |
576 |
274.45 |
| Mar 04 2025 |
332 |
259.38 |
| Feb 25 2025 |
326 |
259.38 |
| Feb 18 2025 |
326 |
259.38 |
| Feb 11 2025 |
326 |
259.38 |
| Feb 04 2025 |
322 |
259.38 |
| Jan 29 2025 |
319 |
259.38 |
| Jan 22 2025 |
318 |
259.38 |
| Jan 15 2025 |
317 |
259.38 |
| Jan 08 2025 |
314 |
259.38 |
| Jan 01 2025 |
315 |
259.38 |
| Dec 25 2024 |
315 |
259.38 |
| Dec 18 2024 |
316 |
259.38 |
| Dec 11 2024 |
315 |
259.38 |
| Dec 04 2024 |
315 |
259.38 |
| Nov 27 2024 |
315 |
259.38 |
| Nov 20 2024 |
315 |
259.38 |
| Nov 13 2024 |
331 |
259.38 |
| Nov 06 2024 |
331 |
259.38 |
| Oct 30 2024 |
333 |
259.38 |
| Oct 23 2024 |
336 |
259.38 |
| Oct 16 2024 |
337 |
259.38 |
| Oct 09 2024 |
341 |
259.38 |
