| Jun 23 2026 |
448 |
264.76 |
| Jun 16 2026 |
452 |
264.76 |
| Jun 09 2026 |
445 |
264.76 |
| Jun 02 2026 |
446 |
264.76 |
| May 26 2026 |
439 |
264.76 |
| May 19 2026 |
245 |
249.28 |
| May 12 2026 |
246 |
249.28 |
| May 05 2026 |
234 |
249.28 |
| Apr 28 2026 |
468 |
244.2 |
| Apr 21 2026 |
473 |
244.2 |
| Apr 14 2026 |
512 |
249.47 |
| Apr 07 2026 |
511 |
249.47 |
| Mar 31 2026 |
453 |
242.68 |
| Mar 24 2026 |
447 |
242.68 |
| Mar 17 2026 |
444 |
242.68 |
| Mar 10 2026 |
442 |
242.68 |
| Mar 03 2026 |
436 |
242.68 |
| Feb 24 2026 |
432 |
242.68 |
| Feb 17 2026 |
426 |
242.68 |
| Feb 10 2026 |
427 |
242.68 |
| Feb 03 2026 |
425 |
242.68 |
| Jan 27 2026 |
425 |
242.68 |
| Jan 20 2026 |
424 |
242.68 |
| Jan 13 2026 |
423 |
242.68 |
| Jan 06 2026 |
423 |
242.68 |
| Dec 30 2025 |
423 |
242.68 |
| Dec 23 2025 |
423 |
242.68 |
| Dec 16 2025 |
424 |
242.68 |
| Dec 09 2025 |
424 |
242.68 |
| Dec 02 2025 |
423 |
242.68 |
| Nov 25 2025 |
423 |
242.68 |
| Nov 18 2025 |
423 |
242.68 |
| Nov 11 2025 |
424 |
242.68 |
| Nov 04 2025 |
426 |
242.68 |
| Oct 28 2025 |
425 |
242.68 |
| Oct 21 2025 |
425 |
242.68 |
| Oct 14 2025 |
425 |
242.68 |
| Oct 07 2025 |
426 |
242.68 |
| Sep 30 2025 |
426 |
242.68 |
| Sep 23 2025 |
420 |
242.68 |
| Sep 16 2025 |
421 |
242.68 |
| Sep 09 2025 |
417 |
242.68 |
| Sep 02 2025 |
379 |
238.17 |
| Aug 26 2025 |
335 |
238.17 |
| Aug 19 2025 |
337 |
238.17 |
| Aug 12 2025 |
320 |
238.17 |
| Aug 05 2025 |
306 |
238.17 |
| Jul 29 2025 |
306 |
238.17 |
| Jul 22 2025 |
306 |
238.17 |
| Jul 15 2025 |
313 |
238.17 |
| Jul 08 2025 |
317 |
238.17 |
| Jul 01 2025 |
321 |
238.17 |
| Jun 24 2025 |
323 |
238.17 |
| Jun 17 2025 |
314 |
237.67 |
| Jun 10 2025 |
313 |
237.67 |
| Jun 03 2025 |
305 |
237.67 |
| May 27 2025 |
368 |
243.91 |
| May 20 2025 |
363 |
243.91 |
| May 13 2025 |
357 |
243.91 |
| May 06 2025 |
348 |
243.91 |
| Apr 29 2025 |
429 |
250.11 |
| Apr 22 2025 |
422 |
250.11 |
| Apr 15 2025 |
310 |
240.17 |
| Apr 08 2025 |
298 |
240.17 |
| Apr 01 2025 |
251 |
252.5 |
| Mar 25 2025 |
246 |
252.5 |
| Mar 18 2025 |
248 |
252.5 |
| Mar 11 2025 |
248 |
252.5 |
| Mar 04 2025 |
242 |
252.5 |
| Feb 25 2025 |
241 |
252.5 |
| Feb 18 2025 |
242 |
252.5 |
| Feb 11 2025 |
245 |
252.5 |
| Feb 04 2025 |
237 |
252.5 |
| Jan 29 2025 |
237 |
252.5 |
| Jan 22 2025 |
238 |
252.5 |
| Jan 15 2025 |
234 |
252.5 |
| Jan 08 2025 |
233 |
252.5 |
| Jan 01 2025 |
234 |
252.5 |
| Dec 25 2024 |
234 |
252.5 |
| Dec 18 2024 |
235 |
252.5 |
| Dec 11 2024 |
234 |
252.5 |
| Dec 04 2024 |
234 |
252.5 |
| Nov 27 2024 |
234 |
252.5 |
| Nov 20 2024 |
234 |
252.5 |
| Nov 13 2024 |
247 |
252.5 |
| Nov 06 2024 |
247 |
252.5 |
| Oct 30 2024 |
248 |
252.5 |
| Oct 23 2024 |
250 |
252.5 |
| Oct 16 2024 |
250 |
252.5 |
| Oct 09 2024 |
251 |
252.5 |
