| Jun 06 2026 |
5395 |
458.95 |
| Jun 06 2026 |
6605 |
458.95 |
| Jun 02 2026 |
5305 |
458.95 |
| Jun 02 2026 |
6548 |
458.95 |
| May 26 2026 |
5275 |
458.95 |
| May 26 2026 |
6577 |
458.95 |
| May 19 2026 |
5276 |
458.95 |
| May 19 2026 |
6552 |
458.95 |
| May 12 2026 |
5321 |
458.95 |
| May 12 2026 |
6633 |
458.95 |
| May 05 2026 |
5229 |
458.95 |
| May 05 2026 |
6600 |
458.95 |
| Apr 28 2026 |
5315 |
458.95 |
| Apr 28 2026 |
6834 |
458.95 |
| Apr 21 2026 |
5235 |
458.95 |
| Apr 21 2026 |
6919 |
458.95 |
| Apr 14 2026 |
5176 |
458.95 |
| Apr 14 2026 |
6935 |
458.95 |
| Apr 07 2026 |
5142 |
458.95 |
| Apr 07 2026 |
6971 |
458.95 |
| Mar 31 2026 |
5193 |
458.95 |
| Mar 31 2026 |
7082 |
458.95 |
| Mar 24 2026 |
5239 |
458.95 |
| Mar 24 2026 |
7189 |
458.95 |
| Mar 17 2026 |
5308 |
458.95 |
| Mar 17 2026 |
7215 |
458.95 |
| Mar 10 2026 |
5262 |
458.95 |
| Mar 10 2026 |
7219 |
458.95 |
| Mar 03 2026 |
5339 |
459.53 |
| Mar 03 2026 |
7295 |
459.53 |
| Feb 24 2026 |
3474 |
423.89 |
| Feb 24 2026 |
4274 |
423.89 |
| Feb 17 2026 |
3473 |
423.89 |
| Feb 17 2026 |
12740 |
578.31 |
| Feb 17 2026 |
4130 |
423.89 |
| Feb 10 2026 |
3448 |
423.89 |
| Feb 10 2026 |
12649 |
578.31 |
| Feb 10 2026 |
4224 |
423.89 |
| Feb 03 2026 |
4356 |
458.14 |
| Feb 03 2026 |
12677 |
578.31 |
| Feb 03 2026 |
5457 |
458.14 |
| Jan 27 2026 |
5224 |
458.68 |
| Jan 27 2026 |
12792 |
578.31 |
| Jan 27 2026 |
7344 |
458.68 |
| Jan 20 2026 |
5262 |
458.68 |
| Jan 20 2026 |
12875 |
578.31 |
| Jan 20 2026 |
7380 |
458.68 |
| Jan 13 2026 |
5274 |
458.68 |
| Jan 13 2026 |
12911 |
578.31 |
| Jan 13 2026 |
7396 |
458.68 |
| Jan 06 2026 |
5273 |
458.68 |
| Jan 06 2026 |
12918 |
578.31 |
| Jan 06 2026 |
7397 |
458.68 |
| Dec 30 2025 |
5287 |
458.68 |
| Dec 30 2025 |
12920 |
578.31 |
| Dec 30 2025 |
7406 |
458.68 |
| Dec 23 2025 |
5289 |
458.68 |
| Dec 23 2025 |
12910 |
578.31 |
| Dec 23 2025 |
7391 |
458.68 |
| Dec 16 2025 |
5289 |
458.68 |
| Dec 16 2025 |
12918 |
578.31 |
| Dec 16 2025 |
7409 |
458.68 |
| Dec 09 2025 |
5289 |
458.68 |
| Dec 09 2025 |
12912 |
578.31 |
| Dec 09 2025 |
7409 |
458.68 |
| Dec 02 2025 |
5291 |
458.68 |
| Dec 02 2025 |
12897 |
578.31 |
| Dec 02 2025 |
7411 |
458.68 |
| Nov 25 2025 |
5291 |
458.68 |
| Nov 25 2025 |
12840 |
578.31 |
| Nov 25 2025 |
7411 |
458.68 |
| Nov 18 2025 |
5291 |
458.68 |
| Nov 18 2025 |
12888 |
578.31 |
| Nov 18 2025 |
7411 |
458.68 |
| Nov 11 2025 |
5283 |
458.68 |
| Nov 11 2025 |
12849 |
578.31 |
| Nov 11 2025 |
7405 |
458.68 |
| Nov 04 2025 |
5284 |
458.68 |
| Nov 04 2025 |
12972 |
578.31 |
| Nov 04 2025 |
7406 |
458.68 |
| Oct 28 2025 |
5285 |
458.68 |
| Oct 28 2025 |
12912 |
578.31 |
| Oct 28 2025 |
7434 |
458.68 |
| Oct 21 2025 |
5285 |
458.68 |
| Oct 21 2025 |
13401 |
578.31 |
| Oct 21 2025 |
7445 |
458.68 |
| Oct 14 2025 |
5285 |
458.68 |
| Oct 14 2025 |
13818 |
578.31 |
| Oct 14 2025 |
7446 |
458.68 |
| Oct 07 2025 |
5283 |
458.68 |
| Oct 07 2025 |
13942 |
578.31 |
| Oct 07 2025 |
7423 |
458.68 |
| Sep 30 2025 |
5278 |
458.68 |
| Sep 30 2025 |
14273 |
578.31 |
| Sep 30 2025 |
7424 |
458.68 |
| Sep 23 2025 |
5308 |
458.68 |
| Sep 23 2025 |
14147 |
578.31 |
| Sep 23 2025 |
7447 |
458.68 |
| Sep 16 2025 |
5314 |
458.68 |
| Sep 16 2025 |
13335 |
578.31 |
| Sep 16 2025 |
7473 |
458.68 |
| Sep 09 2025 |
5313 |
458.68 |
| Sep 09 2025 |
13273 |
578.31 |
| Sep 09 2025 |
7479 |
458.68 |
| Sep 02 2025 |
5338 |
468.27 |
| Sep 02 2025 |
13218 |
578.31 |
| Sep 02 2025 |
7631 |
468.27 |
| Aug 26 2025 |
5261 |
455.76 |
| Aug 26 2025 |
13030 |
578.31 |
| Aug 26 2025 |
7512 |
455.76 |
| Aug 19 2025 |
5114 |
449.2 |
| Aug 19 2025 |
13250 |
578.31 |
| Aug 19 2025 |
7339 |
449.2 |
| Aug 12 2025 |
5272 |
464.58 |
| Aug 12 2025 |
13857 |
578.31 |
| Aug 12 2025 |
7662 |
464.58 |
| Aug 05 2025 |
5325 |
464.58 |
| Aug 05 2025 |
13357 |
578.31 |
| Aug 05 2025 |
7740 |
464.58 |
| Jul 29 2025 |
5256 |
464.58 |
| Jul 29 2025 |
13455 |
578.31 |
| Jul 29 2025 |
7691 |
464.58 |
| Jul 22 2025 |
5409 |
464.58 |
| Jul 22 2025 |
13469 |
578.31 |
| Jul 22 2025 |
7844 |
464.58 |
| Jul 15 2025 |
5303 |
464.58 |
| Jul 15 2025 |
13765 |
578.31 |
| Jul 15 2025 |
7819 |
464.58 |
| Jul 08 2025 |
5269 |
462.7 |
| Jul 08 2025 |
14372 |
578.31 |
| Jul 08 2025 |
7815 |
462.7 |
| Jul 01 2025 |
5006 |
446.35 |
| Jul 01 2025 |
14024 |
578.31 |
| Jul 01 2025 |
7422 |
446.35 |
| Jun 24 2025 |
5051 |
446.35 |
| Jun 24 2025 |
13903 |
578.31 |
| Jun 24 2025 |
7429 |
446.35 |
| Jun 17 2025 |
5078 |
446.35 |
| Jun 17 2025 |
14195 |
578.31 |
| Jun 17 2025 |
7454 |
446.35 |
| Jun 10 2025 |
4963 |
446.35 |
| Jun 10 2025 |
14355 |
578.31 |
| Jun 10 2025 |
7412 |
446.35 |
| Jun 03 2025 |
5034 |
446.35 |
| Jun 03 2025 |
14594 |
578.31 |
| Jun 03 2025 |
7416 |
446.35 |
| May 27 2025 |
5001 |
446.35 |
| May 27 2025 |
14465 |
578.31 |
| May 27 2025 |
7407 |
446.35 |
| May 20 2025 |
5104 |
446.35 |
| May 20 2025 |
14754 |
578.31 |
| May 20 2025 |
7519 |
446.35 |
| May 13 2025 |
5157 |
446.35 |
| May 13 2025 |
14806 |
578.31 |
| May 13 2025 |
7589 |
446.35 |
| May 06 2025 |
5130 |
446.35 |
| May 06 2025 |
14770 |
578.31 |
| May 06 2025 |
7528 |
446.35 |
| Apr 29 2025 |
5172 |
446.35 |
| Apr 29 2025 |
14712 |
578.31 |
| Apr 29 2025 |
7662 |
446.35 |
| Apr 22 2025 |
5173 |
446.35 |
| Apr 22 2025 |
15028 |
578.31 |
| Apr 22 2025 |
7730 |
446.35 |
| Apr 15 2025 |
5174 |
446.35 |
| Apr 15 2025 |
14848 |
578.31 |
| Apr 15 2025 |
7742 |
446.35 |
| Apr 08 2025 |
5228 |
446.35 |
| Apr 08 2025 |
14504 |
578.31 |
| Apr 08 2025 |
7844 |
446.35 |
| Apr 01 2025 |
5239 |
446.35 |
| Apr 01 2025 |
14181 |
578.31 |
| Apr 01 2025 |
7838 |
446.35 |
| Mar 25 2025 |
5231 |
446.35 |
| Mar 25 2025 |
14121 |
578.31 |
| Mar 25 2025 |
7781 |
446.35 |
| Mar 18 2025 |
5304 |
446.35 |
| Mar 18 2025 |
14182 |
578.31 |
| Mar 18 2025 |
7822 |
446.35 |
| Mar 11 2025 |
5246 |
446.35 |
| Mar 11 2025 |
14336 |
578.31 |
| Mar 11 2025 |
7785 |
446.35 |
| Mar 04 2025 |
5433 |
459.18 |
| Mar 04 2025 |
13843 |
578.31 |
| Mar 04 2025 |
8115 |
459.18 |
| Feb 25 2025 |
5430 |
459.18 |
| Feb 25 2025 |
13937 |
578.31 |
| Feb 25 2025 |
8073 |
459.18 |
| Feb 18 2025 |
5437 |
459.18 |
| Feb 18 2025 |
13854 |
578.31 |
| Feb 18 2025 |
8087 |
459.18 |
| Feb 11 2025 |
5779 |
486.15 |
| Feb 11 2025 |
13589 |
578.31 |
| Feb 11 2025 |
8714 |
486.15 |
| Feb 04 2025 |
5945 |
509.18 |
| Feb 04 2025 |
13468 |
578.31 |
| Feb 04 2025 |
8987 |
509.18 |
| Jan 29 2025 |
5930 |
509.18 |
| Jan 29 2025 |
13573 |
578.31 |
| Jan 29 2025 |
8998 |
509.18 |
| Jan 22 2025 |
5967 |
509.18 |
| Jan 22 2025 |
9036 |
509.18 |
| Jan 15 2025 |
5968 |
509.18 |
| Jan 15 2025 |
9039 |
509.18 |
| Jan 08 2025 |
5948 |
509.18 |
| Jan 08 2025 |
8984 |
509.18 |
| Jan 01 2025 |
5958 |
509.18 |
| Jan 01 2025 |
8998 |
509.18 |
| Dec 25 2024 |
5935 |
509.18 |
| Dec 25 2024 |
8977 |
509.18 |
| Dec 18 2024 |
5935 |
509.18 |
| Dec 18 2024 |
8952 |
509.18 |
| Dec 11 2024 |
5932 |
509.18 |
| Dec 11 2024 |
8946 |
509.18 |
| Dec 04 2024 |
5934 |
509.18 |
| Dec 04 2024 |
8947 |
509.18 |
| Nov 27 2024 |
5934 |
509.18 |
| Nov 27 2024 |
8947 |
509.18 |
| Nov 20 2024 |
5933 |
509.18 |
| Nov 20 2024 |
8944 |
509.18 |
| Nov 13 2024 |
5927 |
509.18 |
| Nov 13 2024 |
8941 |
509.18 |
| Nov 06 2024 |
5927 |
509.18 |
| Nov 06 2024 |
8921 |
509.18 |
| Oct 30 2024 |
5882 |
509.18 |
| Oct 30 2024 |
8881 |
509.18 |
| Oct 23 2024 |
5893 |
509.18 |
| Oct 23 2024 |
9247 |
509.18 |
| Oct 16 2024 |
5897 |
509.18 |
| Oct 16 2024 |
9257 |
509.18 |
| Oct 09 2024 |
5881 |
509.18 |
| Oct 09 2024 |
9290 |
509.18 |
| Oct 02 2024 |
5867 |
509.18 |
| Oct 02 2024 |
9262 |
509.18 |
| Sep 25 2024 |
5849 |
509.18 |
| Sep 25 2024 |
9216 |
509.18 |
| Sep 18 2024 |
5837 |
509.18 |
| Sep 18 2024 |
9159 |
509.18 |
| Sep 11 2024 |
5807 |
509.18 |
| Sep 11 2024 |
9198 |
509.18 |
| Sep 04 2024 |
5740 |
509.18 |
| Sep 04 2024 |
9104 |
509.18 |
| Aug 28 2024 |
5729 |
509.18 |
| Aug 28 2024 |
9236 |
509.18 |
| Aug 21 2024 |
5788 |
509.18 |
| Aug 21 2024 |
9303 |
509.18 |
| Aug 14 2024 |
5629 |
509.18 |
| Aug 14 2024 |
9131 |
509.18 |
| Aug 07 2024 |
5629 |
509.18 |
| Aug 07 2024 |
9136 |
509.18 |
| Jul 31 2024 |
5614 |
509.18 |
| Jul 31 2024 |
9184 |
509.18 |
| Jul 24 2024 |
5685 |
509.18 |
| Jul 24 2024 |
9075 |
509.18 |
