| Jun 06 2026 |
1676 |
353.81 |
| Jun 06 2026 |
4255 |
394.66 |
| Jun 06 2026 |
4690 |
383.13 |
| Jun 02 2026 |
1661 |
353.81 |
| Jun 02 2026 |
4200 |
394.66 |
| Jun 02 2026 |
4648 |
383.13 |
| May 26 2026 |
4281 |
399.41 |
| May 26 2026 |
5159 |
399.41 |
| May 19 2026 |
4266 |
399.41 |
| May 19 2026 |
5131 |
399.41 |
| May 12 2026 |
4407 |
404.2 |
| May 12 2026 |
5348 |
404.2 |
| May 05 2026 |
4344 |
404.2 |
| May 05 2026 |
5325 |
404.2 |
| Apr 28 2026 |
4411 |
404.2 |
| Apr 28 2026 |
5497 |
404.2 |
| Apr 21 2026 |
4363 |
404.2 |
| Apr 21 2026 |
5581 |
404.2 |
| Apr 14 2026 |
4311 |
404.2 |
| Apr 14 2026 |
5581 |
404.2 |
| Apr 07 2026 |
4290 |
404.2 |
| Apr 07 2026 |
5629 |
404.2 |
| Mar 31 2026 |
4301 |
404.2 |
| Mar 31 2026 |
5701 |
404.2 |
| Mar 24 2026 |
4344 |
404.2 |
| Mar 24 2026 |
5793 |
404.2 |
| Mar 17 2026 |
4399 |
404.2 |
| Mar 17 2026 |
5816 |
404.2 |
| Mar 10 2026 |
4361 |
404.2 |
| Mar 10 2026 |
5824 |
404.2 |
| Mar 03 2026 |
4422 |
404.2 |
| Mar 03 2026 |
5885 |
404.2 |
| Feb 24 2026 |
4270 |
404.2 |
| Feb 24 2026 |
5740 |
404.2 |
| Feb 17 2026 |
4261 |
404.2 |
| Feb 17 2026 |
5805 |
404.2 |
| Feb 10 2026 |
4280 |
404.2 |
| Feb 10 2026 |
5862 |
404.2 |
| Feb 03 2026 |
4300 |
404.2 |
| Feb 03 2026 |
5879 |
404.2 |
| Jan 27 2026 |
4323 |
404.2 |
| Jan 27 2026 |
5907 |
404.2 |
| Jan 20 2026 |
4358 |
404.2 |
| Jan 20 2026 |
5939 |
404.2 |
| Jan 13 2026 |
4370 |
404.2 |
| Jan 13 2026 |
5953 |
404.2 |
| Jan 06 2026 |
4372 |
404.2 |
| Jan 06 2026 |
5952 |
404.2 |
| Dec 30 2025 |
4384 |
404.2 |
| Dec 30 2025 |
5957 |
404.2 |
| Dec 23 2025 |
4387 |
404.2 |
| Dec 23 2025 |
5949 |
404.2 |
| Dec 16 2025 |
4387 |
404.2 |
| Dec 16 2025 |
5963 |
404.2 |
| Dec 09 2025 |
4387 |
404.2 |
| Dec 09 2025 |
5963 |
404.2 |
| Dec 02 2025 |
4387 |
404.2 |
| Dec 02 2025 |
5964 |
404.2 |
| Nov 25 2025 |
4387 |
404.2 |
| Nov 25 2025 |
5964 |
404.2 |
| Nov 18 2025 |
4387 |
404.2 |
| Nov 18 2025 |
5964 |
404.2 |
| Nov 11 2025 |
4383 |
404.2 |
| Nov 11 2025 |
5956 |
404.2 |
| Nov 04 2025 |
4384 |
404.2 |
| Nov 04 2025 |
5957 |
404.2 |
| Oct 28 2025 |
4384 |
404.2 |
| Oct 28 2025 |
5977 |
404.2 |
| Oct 21 2025 |
4384 |
404.2 |
| Oct 21 2025 |
5986 |
404.2 |
| Oct 14 2025 |
4384 |
404.2 |
| Oct 14 2025 |
5988 |
404.2 |
| Oct 07 2025 |
4382 |
404.2 |
| Oct 07 2025 |
5976 |
404.2 |
| Sep 30 2025 |
4380 |
404.2 |
| Sep 30 2025 |
5981 |
404.2 |
| Sep 23 2025 |
4407 |
404.2 |
| Sep 23 2025 |
5991 |
404.2 |
| Sep 16 2025 |
4417 |
404.2 |
| Sep 16 2025 |
6009 |
404.2 |
| Sep 09 2025 |
4414 |
404.2 |
| Sep 09 2025 |
6014 |
404.2 |
| Sep 02 2025 |
4329 |
404.2 |
| Sep 02 2025 |
5958 |
404.2 |
| Aug 26 2025 |
4531 |
411.58 |
| Aug 26 2025 |
6302 |
411.58 |
| Aug 19 2025 |
4861 |
432.57 |
| Aug 19 2025 |
6899 |
432.57 |
| Aug 12 2025 |
4823 |
432.57 |
| Aug 12 2025 |
6902 |
432.57 |
| Aug 05 2025 |
5045 |
442.74 |
| Aug 05 2025 |
7247 |
442.74 |
| Jul 29 2025 |
5004 |
444.6 |
| Jul 29 2025 |
7228 |
444.6 |
| Jul 22 2025 |
5132 |
444.6 |
| Jul 22 2025 |
7366 |
444.6 |
| Jul 15 2025 |
5047 |
444.6 |
| Jul 15 2025 |
7352 |
444.6 |
| Jul 08 2025 |
5161 |
452.73 |
| Jul 08 2025 |
7600 |
452.73 |
| Jul 01 2025 |
5318 |
473.24 |
| Jul 01 2025 |
8022 |
473.24 |
| Jun 24 2025 |
5361 |
473.24 |
| Jun 24 2025 |
8029 |
473.24 |
| Jun 17 2025 |
6156 |
500 |
| Jun 17 2025 |
5389 |
473.24 |
| Jun 17 2025 |
8147 |
478.59 |
| Jun 10 2025 |
6263 |
500 |
| Jun 10 2025 |
8390 |
515.15 |
| Jun 10 2025 |
8550 |
510.1 |
| Jun 03 2025 |
6223 |
500 |
| Jun 03 2025 |
8342 |
515.15 |
| Jun 03 2025 |
8563 |
510.1 |
| May 27 2025 |
6354 |
500 |
| May 27 2025 |
8421 |
515.15 |
| May 27 2025 |
8551 |
510.1 |
| May 20 2025 |
6666 |
500 |
| May 20 2025 |
8244 |
515.15 |
| May 20 2025 |
8674 |
510.1 |
| May 13 2025 |
6850 |
500 |
| May 13 2025 |
8173 |
515.15 |
| May 13 2025 |
8752 |
510.1 |
| May 06 2025 |
6954 |
500 |
| May 06 2025 |
8226 |
515.15 |
| May 06 2025 |
8691 |
510.1 |
| Apr 29 2025 |
6978 |
500 |
| Apr 29 2025 |
8237 |
515.15 |
| Apr 29 2025 |
8821 |
510.1 |
| Apr 22 2025 |
6901 |
500 |
| Apr 22 2025 |
8329 |
515.15 |
| Apr 22 2025 |
8882 |
510.1 |
| Apr 15 2025 |
6902 |
500 |
| Apr 15 2025 |
8292 |
515.15 |
| Apr 15 2025 |
8892 |
510.1 |
| Apr 08 2025 |
6943 |
500 |
| Apr 08 2025 |
8262 |
515.15 |
| Apr 08 2025 |
9027 |
510.1 |
| Apr 01 2025 |
7078 |
500 |
| Apr 01 2025 |
8238 |
515.15 |
| Apr 01 2025 |
9028 |
510.1 |
| Mar 25 2025 |
7111 |
500 |
| Mar 25 2025 |
8209 |
515.15 |
| Mar 25 2025 |
8942 |
510.1 |
| Mar 18 2025 |
6997 |
500 |
| Mar 18 2025 |
8180 |
515.15 |
| Mar 18 2025 |
9019 |
510.1 |
| Mar 11 2025 |
6969 |
500 |
| Mar 11 2025 |
8115 |
515.15 |
| Mar 11 2025 |
8981 |
510.1 |
| Mar 04 2025 |
6965 |
500 |
| Mar 04 2025 |
8123 |
515.15 |
| Mar 04 2025 |
9015 |
510.1 |
| Feb 25 2025 |
6952 |
500 |
| Feb 25 2025 |
8098 |
515.15 |
| Feb 25 2025 |
8963 |
510.1 |
| Feb 18 2025 |
6941 |
500 |
| Feb 18 2025 |
8045 |
515.15 |
| Feb 18 2025 |
8996 |
510.1 |
| Feb 11 2025 |
6984 |
500 |
| Feb 11 2025 |
8065 |
515.15 |
| Feb 11 2025 |
9062 |
510.1 |
| Feb 04 2025 |
6926 |
500 |
| Feb 04 2025 |
8040 |
515.15 |
| Feb 04 2025 |
9001 |
510.1 |
| Jan 29 2025 |
6881 |
500 |
| Jan 29 2025 |
8040 |
515.15 |
| Jan 29 2025 |
9012 |
510.1 |
| Jan 22 2025 |
6915 |
500 |
| Jan 22 2025 |
8043 |
515.15 |
| Jan 22 2025 |
9050 |
510.1 |
| Jan 15 2025 |
6944 |
500 |
| Jan 15 2025 |
8044 |
515.15 |
| Jan 15 2025 |
9053 |
510.1 |
| Jan 08 2025 |
6944 |
500 |
| Jan 08 2025 |
6122 |
515.15 |
| Jan 08 2025 |
8998 |
510.1 |
| Jan 01 2025 |
6944 |
500 |
| Jan 01 2025 |
6157 |
515.15 |
| Jan 01 2025 |
9013 |
510.1 |
| Dec 25 2024 |
6944 |
500 |
| Dec 25 2024 |
6145 |
515.15 |
| Dec 25 2024 |
8992 |
510.1 |
| Dec 18 2024 |
6966 |
500 |
| Dec 18 2024 |
6144 |
515.15 |
| Dec 18 2024 |
8966 |
510.1 |
| Dec 11 2024 |
6966 |
500 |
| Dec 11 2024 |
6137 |
515.15 |
| Dec 11 2024 |
8959 |
510.1 |
| Dec 04 2024 |
6966 |
500 |
| Dec 04 2024 |
6138 |
515.15 |
| Dec 04 2024 |
8959 |
510.1 |
| Nov 27 2024 |
6968 |
500 |
| Nov 27 2024 |
6138 |
515.15 |
| Nov 27 2024 |
8959 |
510.1 |
| Nov 20 2024 |
6966 |
500 |
| Nov 20 2024 |
6061 |
515.15 |
| Nov 20 2024 |
8956 |
510.1 |
| Nov 13 2024 |
6966 |
500 |
| Nov 13 2024 |
6064 |
515.15 |
| Nov 13 2024 |
8953 |
510.1 |
| Nov 06 2024 |
6917 |
500 |
| Nov 06 2024 |
6045 |
515.15 |
| Nov 06 2024 |
8933 |
510.1 |
| Oct 30 2024 |
6727 |
500 |
| Oct 30 2024 |
6066 |
515.15 |
| Oct 30 2024 |
8893 |
510.1 |
| Oct 23 2024 |
6726 |
500 |
| Oct 23 2024 |
6078 |
515.15 |
| Oct 23 2024 |
9260 |
510.1 |
| Oct 16 2024 |
6722 |
500 |
| Oct 16 2024 |
6084 |
515.15 |
| Oct 16 2024 |
9270 |
510.1 |
| Oct 09 2024 |
6755 |
500 |
| Oct 09 2024 |
6082 |
515.15 |
| Oct 09 2024 |
9305 |
510.1 |
| Oct 02 2024 |
6737 |
500 |
| Oct 02 2024 |
6026 |
515.15 |
| Oct 02 2024 |
9275 |
510.1 |
| Sep 25 2024 |
6604 |
500 |
| Sep 25 2024 |
6034 |
515.15 |
| Sep 25 2024 |
9230 |
510.1 |
| Sep 18 2024 |
6595 |
500 |
| Sep 18 2024 |
6027 |
515.15 |
| Sep 18 2024 |
9173 |
510.1 |
| Sep 11 2024 |
6573 |
500 |
| Sep 11 2024 |
6015 |
515.15 |
| Sep 11 2024 |
9213 |
510.1 |
| Sep 04 2024 |
6857 |
500 |
| Sep 04 2024 |
6018 |
515.15 |
| Sep 04 2024 |
9119 |
510.1 |
| Aug 28 2024 |
6898 |
500 |
| Aug 28 2024 |
6070 |
515.15 |
| Aug 28 2024 |
9252 |
510.1 |
| Aug 21 2024 |
6945 |
500 |
| Aug 21 2024 |
5734 |
500.97 |
| Aug 21 2024 |
9219 |
500.49 |
| Aug 14 2024 |
6859 |
500 |
| Aug 14 2024 |
5396 |
500.97 |
| Aug 14 2024 |
8706 |
500.49 |
| Aug 07 2024 |
6877 |
500 |
| Aug 07 2024 |
11313 |
500 |
| Jul 31 2024 |
6978 |
500 |
| Jul 31 2024 |
11442 |
500 |
| Jul 24 2024 |
6933 |
500 |
| Jul 24 2024 |
11362 |
500 |
| Jul 17 2024 |
6883 |
500 |
| Jul 17 2024 |
11271 |
500 |
| Jul 10 2024 |
6597 |
500 |
| Jul 10 2024 |
8906 |
500 |
| Jul 03 2024 |
6754 |
500 |
| Jul 03 2024 |
9118 |
500 |
