| Jun 06 2026 |
5754 |
304.09 |
| Jun 02 2026 |
5728 |
304.09 |
| May 26 2026 |
4792 |
275.66 |
| May 19 2026 |
4878 |
275.66 |
| May 12 2026 |
4663 |
275.66 |
| May 05 2026 |
4655 |
275.66 |
| Apr 28 2026 |
264 |
279.04 |
| Apr 21 2026 |
269 |
279.04 |
| Apr 14 2026 |
268 |
279.04 |
| Apr 07 2026 |
329 |
279.04 |
| Mar 31 2026 |
323 |
279.04 |
| Mar 24 2026 |
323 |
279.04 |
| Mar 17 2026 |
350 |
279.04 |
| Mar 10 2026 |
354 |
279.04 |
| Mar 03 2026 |
364 |
279.04 |
| Feb 24 2026 |
380 |
279.04 |
| Feb 17 2026 |
391 |
279.04 |
| Feb 10 2026 |
391 |
279.04 |
| Feb 03 2026 |
391 |
279.04 |
| Jan 27 2026 |
389 |
279.04 |
| Jan 20 2026 |
389 |
279.04 |
| Jan 13 2026 |
389 |
279.04 |
| Jan 06 2026 |
389 |
279.04 |
| Dec 30 2025 |
389 |
279.04 |
| Dec 23 2025 |
389 |
279.04 |
| Dec 16 2025 |
389 |
279.04 |
| Dec 09 2025 |
355 |
279.04 |
| Dec 02 2025 |
341 |
279.04 |
| Nov 25 2025 |
323 |
279.04 |
| Nov 18 2025 |
323 |
279.04 |
| Nov 11 2025 |
177 |
279.04 |
| Nov 04 2025 |
179 |
279.04 |
| Oct 28 2025 |
183 |
279.04 |
| Oct 21 2025 |
201 |
279.04 |
| Oct 14 2025 |
207 |
279.04 |
| Oct 07 2025 |
211 |
279.04 |
| Sep 30 2025 |
222 |
279.04 |
| Sep 23 2025 |
223 |
279.04 |
| Sep 16 2025 |
210 |
279.04 |
| Sep 09 2025 |
214 |
279.04 |
| Sep 02 2025 |
207 |
279.04 |
| Aug 26 2025 |
204 |
279.04 |
| Aug 19 2025 |
231 |
279.04 |
| Aug 12 2025 |
264 |
279.04 |
| Aug 05 2025 |
273 |
279.04 |
| Jul 29 2025 |
277 |
279.04 |
| Jul 22 2025 |
266 |
279.04 |
| Jul 15 2025 |
267 |
279.04 |
| Jul 08 2025 |
4369 |
266.52 |
| Jul 01 2025 |
4321 |
266.52 |
| Jun 24 2025 |
419 |
312.44 |
| Jun 17 2025 |
453 |
312.44 |
| Jun 10 2025 |
9425 |
345.04 |
| Jun 03 2025 |
9425 |
345.04 |
| May 27 2025 |
10735 |
345.04 |
| May 20 2025 |
15265 |
404.29 |
| May 13 2025 |
14810 |
404.29 |
| May 06 2025 |
14788 |
404.29 |
| Apr 29 2025 |
13432 |
404.29 |
| Apr 22 2025 |
13894 |
404.29 |
| Apr 15 2025 |
15269 |
404.29 |
| Apr 08 2025 |
15103 |
404.29 |
| Apr 01 2025 |
14908 |
404.29 |
| Mar 25 2025 |
14633 |
404.29 |
| Mar 18 2025 |
14474 |
404.29 |
| Mar 11 2025 |
15325 |
404.29 |
| Mar 04 2025 |
13370 |
404.29 |
| Feb 25 2025 |
13418 |
404.29 |
| Feb 18 2025 |
12983 |
404.29 |
| Feb 11 2025 |
12236 |
404.29 |
| Feb 04 2025 |
10712 |
404.29 |
| Jan 29 2025 |
10690 |
404.29 |
