| Jun 23 2026 |
1432 |
234.98 |
| Jun 23 2026 |
4533 |
258.81 |
| Jun 16 2026 |
1431 |
234.98 |
| Jun 16 2026 |
4540 |
258.81 |
| Jun 09 2026 |
1467 |
234.98 |
| Jun 09 2026 |
4425 |
258.81 |
| Jun 02 2026 |
1514 |
234.98 |
| Jun 02 2026 |
4382 |
258.81 |
| May 26 2026 |
1808 |
234.98 |
| May 26 2026 |
4259 |
258.81 |
| May 19 2026 |
1785 |
234.98 |
| May 19 2026 |
3875 |
236.9 |
| May 12 2026 |
1687 |
234.98 |
| May 12 2026 |
3318 |
254.34 |
| May 05 2026 |
1674 |
234.98 |
| May 05 2026 |
3352 |
254.34 |
| Apr 28 2026 |
1680 |
234.98 |
| Apr 28 2026 |
3370 |
254.34 |
| Apr 21 2026 |
1817 |
234.98 |
| Apr 21 2026 |
3397 |
254.34 |
| Apr 14 2026 |
1826 |
234.98 |
| Apr 14 2026 |
3327 |
254.34 |
| Apr 07 2026 |
2158 |
234.98 |
| Apr 07 2026 |
3293 |
254.34 |
| Mar 31 2026 |
2150 |
234.98 |
| Mar 31 2026 |
3354 |
254.34 |
| Mar 24 2026 |
2159 |
234.98 |
| Mar 24 2026 |
3323 |
254.34 |
| Mar 17 2026 |
2168 |
234.98 |
| Mar 17 2026 |
3313 |
254.34 |
| Mar 10 2026 |
2166 |
234.98 |
| Mar 10 2026 |
3320 |
254.34 |
| Mar 03 2026 |
2169 |
234.98 |
| Mar 03 2026 |
3300 |
254.34 |
| Feb 24 2026 |
2219 |
234.98 |
| Feb 24 2026 |
3309 |
254.34 |
| Feb 17 2026 |
2224 |
234.98 |
| Feb 17 2026 |
3291 |
254.34 |
| Feb 10 2026 |
2224 |
234.98 |
| Feb 10 2026 |
3285 |
254.34 |
| Feb 03 2026 |
2224 |
234.98 |
| Feb 03 2026 |
3294 |
254.34 |
| Jan 27 2026 |
2225 |
234.98 |
| Jan 27 2026 |
3300 |
254.34 |
| Jan 20 2026 |
2225 |
234.98 |
| Jan 20 2026 |
3295 |
254.34 |
| Jan 13 2026 |
2225 |
234.98 |
| Jan 13 2026 |
3296 |
254.34 |
| Jan 06 2026 |
2225 |
234.98 |
| Jan 06 2026 |
3296 |
254.34 |
| Dec 30 2025 |
2225 |
234.98 |
| Dec 30 2025 |
3299 |
254.34 |
| Dec 23 2025 |
2225 |
234.98 |
| Dec 23 2025 |
3296 |
254.34 |
| Dec 16 2025 |
2225 |
234.98 |
| Dec 16 2025 |
3300 |
254.34 |
| Dec 09 2025 |
2164 |
234.98 |
| Dec 09 2025 |
3299 |
254.34 |
| Dec 02 2025 |
2149 |
234.98 |
| Dec 02 2025 |
3300 |
254.34 |
| Nov 25 2025 |
2150 |
234.98 |
| Nov 25 2025 |
3298 |
254.34 |
| Nov 18 2025 |
2148 |
234.98 |
| Nov 18 2025 |
3300 |
254.34 |
| Nov 11 2025 |
2069 |
234.98 |
| Nov 11 2025 |
3312 |
254.34 |
| Nov 04 2025 |
2071 |
234.98 |
| Nov 04 2025 |
3316 |
254.34 |
| Oct 28 2025 |
2120 |
234.98 |
| Oct 28 2025 |
3309 |
254.34 |
| Oct 21 2025 |
2101 |
234.98 |
| Oct 21 2025 |
3303 |
254.34 |
| Oct 14 2025 |
2139 |
234.98 |
| Oct 14 2025 |
3287 |
254.34 |
| Oct 07 2025 |
2151 |
234.98 |
| Oct 07 2025 |
3294 |
254.34 |
| Sep 30 2025 |
2156 |
234.98 |
| Sep 30 2025 |
3278 |
254.34 |
| Sep 23 2025 |
2149 |
234.98 |
| Sep 23 2025 |
3284 |
254.34 |
| Sep 16 2025 |
2165 |
234.98 |
| Sep 16 2025 |
3306 |
254.34 |
| Sep 09 2025 |
2196 |
234.98 |
| Sep 09 2025 |
3287 |
254.34 |
| Sep 02 2025 |
1736 |
234.98 |
| Sep 02 2025 |
3301 |
254.34 |
| Aug 26 2025 |
1739 |
234.98 |
| Aug 26 2025 |
3045 |
254.34 |
| Aug 19 2025 |
1752 |
234.98 |
| Aug 19 2025 |
3049 |
254.34 |
| Aug 12 2025 |
1784 |
234.98 |
| Aug 12 2025 |
3193 |
265.77 |
| Aug 05 2025 |
1857 |
234.98 |
| Aug 05 2025 |
2938 |
265.77 |
| Jul 29 2025 |
1881 |
234.98 |
| Jul 29 2025 |
2948 |
265.77 |
| Jul 22 2025 |
1828 |
234.98 |
| Jul 22 2025 |
2951 |
265.77 |
| Jul 15 2025 |
1901 |
234.98 |
| Jul 15 2025 |
3040 |
265.77 |
| Jul 08 2025 |
1903 |
234.98 |
| Jul 08 2025 |
3124 |
265.77 |
| Jul 01 2025 |
3145 |
265.77 |
| Jun 24 2025 |
11392 |
355.83 |
| Jun 24 2025 |
3108 |
265.77 |
| Jun 17 2025 |
11549 |
355.83 |
| Jun 17 2025 |
3091 |
265.77 |
| Jun 10 2025 |
10295 |
355.83 |
| Jun 10 2025 |
3079 |
265.77 |
| Jun 03 2025 |
10295 |
355.83 |
| Jun 03 2025 |
3099 |
265.77 |
| May 27 2025 |
11758 |
355.83 |
| May 27 2025 |
3098 |
265.77 |
| May 20 2025 |
10509 |
355.83 |
| May 20 2025 |
5576 |
293.09 |
| May 13 2025 |
10234 |
355.83 |
| May 13 2025 |
5640 |
293.09 |
| May 06 2025 |
10239 |
355.83 |
| May 06 2025 |
5703 |
293.09 |
| Apr 29 2025 |
9365 |
355.83 |
| Apr 29 2025 |
5759 |
293.09 |
| Apr 22 2025 |
9640 |
355.83 |
| Apr 22 2025 |
5951 |
293.09 |
| Apr 15 2025 |
10550 |
355.83 |
| Apr 15 2025 |
5909 |
293.09 |
| Apr 08 2025 |
10368 |
355.83 |
| Apr 08 2025 |
5551 |
293.09 |
| Apr 01 2025 |
10214 |
355.83 |
| Apr 01 2025 |
5491 |
293.09 |
| Mar 25 2025 |
10040 |
355.83 |
| Mar 25 2025 |
5443 |
293.09 |
| Mar 18 2025 |
9888 |
355.83 |
| Mar 18 2025 |
5441 |
293.09 |
| Mar 11 2025 |
10293 |
355.83 |
| Mar 11 2025 |
5572 |
293.09 |
| Mar 04 2025 |
8957 |
355.83 |
| Mar 04 2025 |
5355 |
293.09 |
| Feb 25 2025 |
9044 |
355.83 |
| Feb 25 2025 |
5400 |
293.09 |
| Feb 18 2025 |
8883 |
355.83 |
| Feb 18 2025 |
5363 |
293.09 |
| Feb 11 2025 |
8472 |
355.83 |
| Feb 11 2025 |
5287 |
293.09 |
| Feb 04 2025 |
7493 |
355.83 |
| Feb 04 2025 |
5219 |
293.09 |
| Jan 29 2025 |
7469 |
355.83 |
| Jan 29 2025 |
5246 |
293.09 |
| Jan 22 2025 |
5229 |
293.09 |
| Jan 15 2025 |
5229 |
293.09 |
| Jan 08 2025 |
5189 |
293.09 |
| Jan 01 2025 |
5194 |
293.09 |
| Dec 25 2024 |
5193 |
293.09 |
| Dec 18 2024 |
5182 |
293.09 |
| Dec 11 2024 |
5184 |
293.09 |
| Dec 04 2024 |
5183 |
293.09 |
| Nov 27 2024 |
5189 |
293.09 |
| Nov 20 2024 |
5198 |
293.09 |
| Nov 13 2024 |
5246 |
293.09 |
| Nov 06 2024 |
5269 |
293.09 |
| Oct 30 2024 |
5267 |
293.09 |
| Oct 23 2024 |
5308 |
293.09 |
| Oct 16 2024 |
5362 |
293.09 |
| Oct 09 2024 |
5551 |
293.09 |
| Oct 02 2024 |
774 |
293.09 |
| Sep 25 2024 |
783 |
293.09 |
| Sep 18 2024 |
784 |
293.09 |
| Sep 11 2024 |
777 |
293.09 |
| Sep 04 2024 |
772 |
293.09 |
| Aug 28 2024 |
788 |
293.09 |
