| Jun 06 2026 |
2451 |
172.9 |
| Jun 02 2026 |
2436 |
172.9 |
| May 26 2026 |
2318 |
172.9 |
| May 19 2026 |
2357 |
172.9 |
| May 12 2026 |
2373 |
172.9 |
| May 05 2026 |
2340 |
172.9 |
| Apr 28 2026 |
2376 |
172.9 |
| Apr 21 2026 |
2354 |
172.9 |
| Apr 14 2026 |
2392 |
172.9 |
| Apr 07 2026 |
2415 |
172.9 |
| Mar 31 2026 |
2415 |
172.9 |
| Mar 24 2026 |
2382 |
172.9 |
| Mar 17 2026 |
2123 |
175.22 |
| Mar 10 2026 |
2132 |
175.22 |
| Mar 03 2026 |
2117 |
175.22 |
| Feb 24 2026 |
2114 |
175.22 |
| Feb 17 2026 |
2104 |
175.22 |
| Feb 10 2026 |
2101 |
175.22 |
| Feb 03 2026 |
2101 |
175.22 |
| Jan 27 2026 |
2104 |
175.22 |
| Jan 20 2026 |
2103 |
175.22 |
| Jan 13 2026 |
2104 |
175.22 |
| Jan 06 2026 |
2103 |
175.22 |
| Dec 30 2025 |
2103 |
175.22 |
| Dec 23 2025 |
2100 |
175.22 |
| Dec 16 2025 |
2103 |
175.22 |
| Dec 09 2025 |
2102 |
175.22 |
| Dec 02 2025 |
2102 |
175.22 |
| Nov 25 2025 |
2102 |
175.22 |
| Nov 18 2025 |
2103 |
175.22 |
| Nov 11 2025 |
2104 |
175.22 |
| Nov 04 2025 |
2108 |
175.22 |
| Oct 28 2025 |
2096 |
175.22 |
| Oct 21 2025 |
2091 |
175.22 |
| Oct 14 2025 |
2085 |
175.22 |
| Oct 07 2025 |
2091 |
175.22 |
| Sep 30 2025 |
2084 |
175.22 |
| Sep 23 2025 |
2092 |
175.22 |
| Sep 16 2025 |
2926 |
175.84 |
| Sep 09 2025 |
2965 |
175.84 |
| Sep 02 2025 |
3075 |
175.84 |
| Aug 26 2025 |
2777 |
175.84 |
| Aug 19 2025 |
2966 |
178.71 |
| Aug 12 2025 |
2934 |
178.71 |
| Aug 05 2025 |
2631 |
178.71 |
| Jul 29 2025 |
2685 |
178.71 |
| Jul 22 2025 |
2717 |
178.71 |
| Jul 15 2025 |
2922 |
178.71 |
| Jul 08 2025 |
3046 |
178.71 |
| Jul 01 2025 |
3077 |
178.71 |
| Jun 24 2025 |
3045 |
177.89 |
| Jun 17 2025 |
3214 |
177.89 |
| Jun 10 2025 |
3225 |
177.89 |
| Jun 03 2025 |
3199 |
177.89 |
| May 27 2025 |
3193 |
177.89 |
| May 20 2025 |
3423 |
177.89 |
| May 13 2025 |
3512 |
177.89 |
| May 06 2025 |
3600 |
177.89 |
| Apr 29 2025 |
3684 |
177.89 |
| Apr 22 2025 |
3750 |
177.89 |
| Apr 15 2025 |
3775 |
177.89 |
| Apr 08 2025 |
3438 |
177.89 |
| Apr 01 2025 |
3455 |
177.89 |
| Mar 25 2025 |
3451 |
177.89 |
| Mar 18 2025 |
3359 |
176.25 |
| Mar 11 2025 |
3398 |
176.25 |
| Mar 04 2025 |
3377 |
176.25 |
| Feb 25 2025 |
3412 |
176.25 |
| Feb 18 2025 |
3418 |
176.25 |
| Feb 11 2025 |
3415 |
176.25 |
| Feb 04 2025 |
3385 |
176.25 |
| Jan 29 2025 |
3414 |
176.25 |
| Jan 22 2025 |
3424 |
176.25 |
| Jan 15 2025 |
3419 |
176.25 |
| Jan 08 2025 |
3419 |
176.25 |
| Jan 01 2025 |
3419 |
176.25 |
| Dec 25 2024 |
3419 |
176.25 |
| Dec 18 2024 |
3418 |
176.25 |
| Dec 11 2024 |
3419 |
176.25 |
| Dec 04 2024 |
3419 |
176.25 |
| Nov 27 2024 |
3419 |
176.25 |
| Nov 20 2024 |
3425 |
176.25 |
| Nov 13 2024 |
3463 |
176.25 |
| Nov 06 2024 |
3467 |
176.25 |
| Oct 30 2024 |
3466 |
176.25 |
| Oct 23 2024 |
3508 |
176.25 |
| Oct 16 2024 |
3626 |
176.25 |
| Oct 09 2024 |
3785 |
176.25 |
