| Jun 06 2026 |
1685 |
163.05 |
| Jun 02 2026 |
1675 |
163.05 |
| May 26 2026 |
1592 |
163.05 |
| May 19 2026 |
1615 |
163.05 |
| May 12 2026 |
1620 |
163.05 |
| May 05 2026 |
1589 |
163.05 |
| Apr 28 2026 |
1620 |
163.05 |
| Apr 21 2026 |
1594 |
163.05 |
| Apr 14 2026 |
1624 |
163.05 |
| Apr 07 2026 |
1647 |
163.05 |
| Mar 31 2026 |
1651 |
163.05 |
| Mar 24 2026 |
1613 |
163.05 |
| Mar 17 2026 |
1637 |
163.05 |
| Mar 10 2026 |
1636 |
163.05 |
| Mar 03 2026 |
1644 |
163.05 |
| Feb 24 2026 |
1649 |
163.05 |
| Feb 17 2026 |
1661 |
163.05 |
| Feb 10 2026 |
1622 |
163.05 |
| Feb 03 2026 |
1618 |
163.05 |
| Jan 27 2026 |
1631 |
163.05 |
| Jan 20 2026 |
1630 |
163.05 |
| Jan 13 2026 |
1621 |
163.05 |
| Jan 06 2026 |
1623 |
163.05 |
| Dec 30 2025 |
1623 |
163.05 |
| Dec 23 2025 |
1617 |
163.05 |
| Dec 16 2025 |
1615 |
163.05 |
| Dec 09 2025 |
1612 |
163.05 |
| Dec 02 2025 |
1605 |
163.05 |
| Nov 25 2025 |
655 |
147.29 |
| Nov 18 2025 |
658 |
147.29 |
| Nov 11 2025 |
132 |
131.53 |
| Nov 04 2025 |
133 |
131.53 |
| Oct 28 2025 |
133 |
131.53 |
| Oct 21 2025 |
133 |
131.53 |
| Oct 14 2025 |
141 |
131.53 |
| Oct 07 2025 |
151 |
131.53 |
| Sep 30 2025 |
150 |
131.53 |
| Sep 23 2025 |
144 |
131.53 |
| Sep 16 2025 |
137 |
131.53 |
| Sep 09 2025 |
131 |
131.53 |
| Sep 02 2025 |
129 |
131.53 |
