| Jun 06 2026 |
3794 |
269.98 |
| Jun 06 2026 |
873 |
383.75 |
| Jun 06 2026 |
4716 |
383.75 |
| Jun 02 2026 |
3780 |
269.98 |
| Jun 02 2026 |
2781 |
398.54 |
| Jun 02 2026 |
3396 |
398.54 |
| May 26 2026 |
4348 |
269.98 |
| May 26 2026 |
2794 |
398.54 |
| May 26 2026 |
3402 |
398.54 |
| May 19 2026 |
4419 |
269.98 |
| May 19 2026 |
3126 |
398.54 |
| May 19 2026 |
3724 |
398.54 |
| May 12 2026 |
4225 |
269.98 |
| May 12 2026 |
3241 |
398.54 |
| May 12 2026 |
3833 |
398.54 |
| May 05 2026 |
4216 |
269.98 |
| May 05 2026 |
1044 |
389.69 |
| May 05 2026 |
4883 |
389.69 |
| Apr 28 2026 |
4249 |
269.98 |
| Apr 28 2026 |
1263 |
389.69 |
| Apr 28 2026 |
5054 |
389.69 |
| Apr 21 2026 |
4627 |
269.98 |
| Apr 21 2026 |
1479 |
389.69 |
| Apr 21 2026 |
5153 |
389.69 |
| Apr 14 2026 |
4652 |
269.98 |
| Apr 14 2026 |
2518 |
371.66 |
| Apr 14 2026 |
1709 |
348.5 |
| Apr 14 2026 |
4198 |
363.94 |
| Apr 07 2026 |
5336 |
269.98 |
| Apr 07 2026 |
2459 |
371.66 |
| Apr 07 2026 |
1715 |
348.5 |
| Apr 07 2026 |
4215 |
363.94 |
| Mar 31 2026 |
5288 |
269.98 |
| Mar 31 2026 |
2410 |
371.66 |
| Mar 31 2026 |
1709 |
348.5 |
| Mar 31 2026 |
4260 |
363.94 |
| Mar 24 2026 |
5281 |
269.98 |
| Mar 24 2026 |
2402 |
371.66 |
| Mar 24 2026 |
1722 |
348.5 |
| Mar 24 2026 |
4334 |
363.94 |
| Mar 17 2026 |
5279 |
269.98 |
| Mar 17 2026 |
2401 |
371.66 |
| Mar 17 2026 |
1687 |
348.5 |
| Mar 17 2026 |
4351 |
363.94 |
| Mar 10 2026 |
5299 |
269.98 |
| Mar 10 2026 |
2350 |
371.66 |
| Mar 10 2026 |
1662 |
348.5 |
| Mar 10 2026 |
4354 |
363.94 |
| Mar 03 2026 |
5308 |
269.98 |
| Mar 03 2026 |
2331 |
371.66 |
| Mar 03 2026 |
1658 |
348.5 |
| Mar 03 2026 |
4396 |
363.94 |
| Feb 24 2026 |
5414 |
269.98 |
| Feb 24 2026 |
2276 |
371.66 |
| Feb 24 2026 |
1652 |
348.5 |
| Feb 24 2026 |
4281 |
363.94 |
| Feb 17 2026 |
5426 |
269.98 |
| Feb 17 2026 |
2180 |
371.66 |
| Feb 17 2026 |
1627 |
348.5 |
| Feb 17 2026 |
4352 |
363.94 |
| Feb 10 2026 |
5426 |
269.98 |
| Feb 10 2026 |
2256 |
371.66 |
| Feb 10 2026 |
1614 |
348.5 |
| Feb 10 2026 |
4396 |
363.94 |
| Feb 03 2026 |
5426 |
269.98 |
| Feb 03 2026 |
2256 |
371.66 |
| Feb 03 2026 |
1620 |
348.5 |
| Feb 03 2026 |
4406 |
363.94 |
| Jan 27 2026 |
5420 |
269.98 |
| Jan 27 2026 |
2266 |
371.66 |
| Jan 27 2026 |
1599 |
348.5 |
| Jan 27 2026 |
4423 |
363.94 |
| Jan 20 2026 |
5420 |
269.98 |
| Jan 20 2026 |
2293 |
371.66 |
| Jan 20 2026 |
1584 |
348.5 |
| Jan 20 2026 |
4449 |
363.94 |
| Jan 13 2026 |
5420 |
269.98 |
| Jan 13 2026 |
2293 |
371.66 |
| Jan 13 2026 |
1587 |
348.5 |
| Jan 13 2026 |
4460 |
363.94 |
| Jan 06 2026 |
5420 |
269.98 |
| Jan 06 2026 |
2293 |
371.66 |
| Jan 06 2026 |
1585 |
348.5 |
| Jan 06 2026 |
4459 |
363.94 |
| Dec 30 2025 |
5420 |
269.98 |
| Dec 30 2025 |
2293 |
371.66 |
| Dec 30 2025 |
1583 |
348.5 |
| Dec 30 2025 |
4464 |
363.94 |
| Dec 23 2025 |
5420 |
269.98 |
| Dec 23 2025 |
2287 |
371.66 |
| Dec 23 2025 |
1583 |
348.5 |
| Dec 23 2025 |
4455 |
363.94 |
| Dec 16 2025 |
5420 |
269.98 |
| Dec 16 2025 |
2289 |
371.66 |
| Dec 16 2025 |
1583 |
348.5 |
| Dec 16 2025 |
4466 |
363.94 |
| Dec 09 2025 |
5272 |
269.98 |
| Dec 09 2025 |
2289 |
371.66 |
| Dec 09 2025 |
1583 |
348.5 |
| Dec 09 2025 |
4466 |
363.94 |
| Dec 02 2025 |
5240 |
269.98 |
| Dec 02 2025 |
2289 |
371.66 |
| Dec 02 2025 |
1583 |
348.5 |
| Dec 02 2025 |
4466 |
363.94 |
| Nov 25 2025 |
5165 |
269.98 |
| Nov 25 2025 |
2289 |
371.66 |
| Nov 25 2025 |
1583 |
348.5 |
| Nov 25 2025 |
4466 |
363.94 |
| Nov 18 2025 |
5163 |
269.98 |
| Nov 18 2025 |
2289 |
371.66 |
| Nov 18 2025 |
1583 |
348.5 |
| Nov 18 2025 |
4466 |
363.94 |
| Nov 11 2025 |
4885 |
269.98 |
| Nov 11 2025 |
2289 |
371.66 |
| Nov 11 2025 |
1577 |
348.5 |
| Nov 11 2025 |
4465 |
363.94 |
| Nov 04 2025 |
4891 |
269.98 |
| Nov 04 2025 |
2289 |
371.66 |
| Nov 04 2025 |
1577 |
348.5 |
| Nov 04 2025 |
4466 |
363.94 |
| Oct 28 2025 |
5028 |
269.98 |
| Oct 28 2025 |
2290 |
371.66 |
| Oct 28 2025 |
1577 |
348.5 |
| Oct 28 2025 |
4476 |
363.94 |
| Oct 21 2025 |
5026 |
269.98 |
| Oct 21 2025 |
2408 |
371.66 |
| Oct 21 2025 |
1577 |
348.5 |
| Oct 21 2025 |
4478 |
363.94 |
| Oct 14 2025 |
5115 |
269.98 |
| Oct 14 2025 |
2408 |
371.66 |
| Oct 14 2025 |
1584 |
348.5 |
| Oct 14 2025 |
4479 |
363.94 |
| Oct 07 2025 |
5155 |
269.98 |
| Oct 07 2025 |
2342 |
371.66 |
| Oct 07 2025 |
1584 |
348.5 |
| Oct 07 2025 |
4474 |
363.94 |
| Sep 30 2025 |
5184 |
269.98 |
| Sep 30 2025 |
2358 |
371.66 |
| Sep 30 2025 |
1581 |
348.5 |
| Sep 30 2025 |
4477 |
363.94 |
| Sep 23 2025 |
5198 |
269.98 |
| Sep 23 2025 |
2354 |
371.66 |
| Sep 23 2025 |
1594 |
348.5 |
| Sep 23 2025 |
4491 |
363.94 |
| Sep 16 2025 |
5164 |
269.98 |
| Sep 16 2025 |
2350 |
371.66 |
| Sep 16 2025 |
1490 |
348.5 |
| Sep 16 2025 |
4495 |
363.94 |
| Sep 09 2025 |
5280 |
269.98 |
| Sep 09 2025 |
2258 |
371.66 |
| Sep 09 2025 |
1496 |
348.5 |
| Sep 09 2025 |
4498 |
363.94 |
| Sep 02 2025 |
4172 |
269.98 |
| Sep 02 2025 |
2302 |
371.66 |
| Sep 02 2025 |
1496 |
348.5 |
| Sep 02 2025 |
4463 |
363.94 |
| Aug 26 2025 |
4167 |
269.98 |
| Aug 26 2025 |
2331 |
371.66 |
| Aug 26 2025 |
1513 |
348.5 |
| Aug 26 2025 |
4546 |
363.94 |
| Aug 19 2025 |
4210 |
269.98 |
| Aug 19 2025 |
2257 |
371.66 |
| Aug 19 2025 |
1515 |
348.5 |
| Aug 19 2025 |
4531 |
363.94 |
| Aug 12 2025 |
4365 |
269.98 |
| Aug 12 2025 |
2265 |
371.66 |
| Aug 12 2025 |
3301 |
348.5 |
| Aug 12 2025 |
4529 |
363.94 |
| Aug 05 2025 |
4628 |
269.98 |
| Aug 05 2025 |
2262 |
371.66 |
| Aug 05 2025 |
3287 |
348.5 |
| Aug 05 2025 |
4552 |
363.94 |
| Jul 29 2025 |
4667 |
269.98 |
| Jul 29 2025 |
2264 |
371.66 |
| Jul 29 2025 |
3317 |
348.5 |
| Jul 29 2025 |
4520 |
363.94 |
| Jul 22 2025 |
4541 |
269.98 |
| Jul 22 2025 |
2289 |
371.66 |
| Jul 22 2025 |
3301 |
348.5 |
| Jul 22 2025 |
4607 |
363.94 |
| Jul 15 2025 |
4643 |
269.98 |
| Jul 15 2025 |
2283 |
371.66 |
| Jul 15 2025 |
3259 |
348.5 |
| Jul 15 2025 |
4604 |
363.94 |
| Jul 08 2025 |
4654 |
269.98 |
| Jul 08 2025 |
2330 |
371.66 |
| Jul 08 2025 |
3323 |
348.5 |
| Jul 08 2025 |
4643 |
363.94 |
| Jul 01 2025 |
2331 |
371.66 |
| Jul 01 2025 |
3525 |
348.5 |
| Jul 01 2025 |
4621 |
363.94 |
| Jun 24 2025 |
1596 |
354.89 |
| Jun 24 2025 |
3332 |
348.5 |
| Jun 24 2025 |
4193 |
352.76 |
| Jun 17 2025 |
1629 |
354.89 |
| Jun 17 2025 |
3334 |
348.5 |
| Jun 17 2025 |
4218 |
352.76 |
| Jun 10 2025 |
1673 |
354.89 |
| Jun 10 2025 |
3339 |
348.5 |
| Jun 10 2025 |
4173 |
352.76 |
| Jun 03 2025 |
1671 |
354.89 |
| Jun 03 2025 |
3296 |
348.5 |
| Jun 03 2025 |
4162 |
352.76 |
| May 27 2025 |
1722 |
354.89 |
| May 27 2025 |
3319 |
348.5 |
| May 27 2025 |
4152 |
352.76 |
| May 20 2025 |
1918 |
354.89 |
| May 20 2025 |
3235 |
348.5 |
| May 20 2025 |
4227 |
352.76 |
| May 13 2025 |
1430 |
337.77 |
| May 13 2025 |
3220 |
348.5 |
| May 13 2025 |
3536 |
343.14 |
| May 06 2025 |
1419 |
337.77 |
| May 06 2025 |
3223 |
348.5 |
| May 06 2025 |
3594 |
343.14 |
| Apr 29 2025 |
1424 |
337.77 |
| Apr 29 2025 |
3259 |
348.5 |
| Apr 29 2025 |
3640 |
343.14 |
| Apr 22 2025 |
1384 |
337.77 |
| Apr 22 2025 |
3280 |
348.5 |
| Apr 22 2025 |
3589 |
343.14 |
| Apr 15 2025 |
1391 |
337.77 |
| Apr 15 2025 |
3375 |
337.77 |
| Apr 08 2025 |
1413 |
337.77 |
| Apr 08 2025 |
3369 |
337.77 |
| Apr 01 2025 |
1400 |
337.77 |
| Apr 01 2025 |
3134 |
337.77 |
| Mar 25 2025 |
1424 |
337.77 |
| Mar 25 2025 |
3163 |
337.77 |
| Mar 18 2025 |
1390 |
337.77 |
| Mar 18 2025 |
3139 |
337.77 |
| Mar 11 2025 |
1378 |
337.77 |
| Mar 11 2025 |
3126 |
337.77 |
| Mar 04 2025 |
1356 |
337.77 |
| Mar 04 2025 |
3131 |
337.77 |
| Feb 25 2025 |
1376 |
337.77 |
| Feb 25 2025 |
3130 |
337.77 |
| Feb 18 2025 |
1361 |
337.77 |
| Feb 18 2025 |
3119 |
337.77 |
| Feb 11 2025 |
1363 |
337.77 |
| Feb 11 2025 |
3135 |
337.77 |
| Feb 04 2025 |
1361 |
337.77 |
| Feb 04 2025 |
3133 |
337.77 |
| Jan 29 2025 |
1331 |
337.77 |
| Jan 29 2025 |
3127 |
337.77 |
| Jan 22 2025 |
1345 |
337.77 |
| Jan 22 2025 |
3139 |
337.77 |
| Jan 15 2025 |
1355 |
337.77 |
| Jan 15 2025 |
3162 |
337.77 |
| Jan 08 2025 |
1355 |
337.77 |
| Jan 08 2025 |
1897 |
337.77 |
| Jan 01 2025 |
1355 |
337.77 |
| Jan 01 2025 |
1900 |
337.77 |
| Dec 25 2024 |
1355 |
337.77 |
| Dec 25 2024 |
1900 |
337.77 |
| Dec 18 2024 |
1360 |
337.77 |
| Dec 18 2024 |
1901 |
337.77 |
| Dec 11 2024 |
1360 |
337.77 |
| Dec 11 2024 |
1899 |
337.77 |
| Dec 04 2024 |
1360 |
337.77 |
| Dec 04 2024 |
1899 |
337.77 |
| Nov 27 2024 |
1360 |
337.77 |
| Nov 27 2024 |
1899 |
337.77 |
| Nov 20 2024 |
1360 |
337.77 |
| Nov 20 2024 |
1900 |
337.77 |
| Nov 13 2024 |
1360 |
337.77 |
| Nov 13 2024 |
1901 |
337.77 |
| Nov 06 2024 |
1357 |
337.77 |
| Nov 06 2024 |
1894 |
337.77 |
| Oct 30 2024 |
1276 |
337.77 |
| Oct 30 2024 |
1828 |
337.77 |
| Oct 23 2024 |
1276 |
337.77 |
| Oct 23 2024 |
2345 |
337.77 |
| Oct 16 2024 |
1276 |
337.77 |
| Oct 16 2024 |
2340 |
337.77 |
| Oct 09 2024 |
1252 |
337.77 |
| Oct 09 2024 |
2321 |
337.77 |
| Oct 02 2024 |
1222 |
337.77 |
| Oct 02 2024 |
2282 |
337.77 |
| Sep 25 2024 |
1214 |
337.77 |
| Sep 25 2024 |
2269 |
337.77 |
| Sep 18 2024 |
1215 |
337.77 |
| Sep 18 2024 |
2245 |
337.77 |
| Sep 11 2024 |
1216 |
337.77 |
| Sep 11 2024 |
2219 |
337.77 |
| Sep 04 2024 |
1243 |
337.77 |
| Sep 04 2024 |
2223 |
337.77 |
| Aug 28 2024 |
1257 |
337.77 |
| Aug 28 2024 |
2220 |
337.77 |
| Aug 21 2024 |
1273 |
337.77 |
| Aug 21 2024 |
1961 |
337.77 |
| Aug 14 2024 |
1257 |
337.77 |
| Aug 14 2024 |
1815 |
337.77 |
| Aug 07 2024 |
1298 |
337.77 |
| Aug 07 2024 |
2810 |
337.77 |
| Jul 31 2024 |
1328 |
337.77 |
| Jul 31 2024 |
2846 |
337.77 |
| Jul 24 2024 |
1325 |
337.77 |
| Jul 24 2024 |
2757 |
337.77 |
| Jul 17 2024 |
1277 |
337.77 |
| Jul 17 2024 |
2706 |
337.77 |
| Jul 10 2024 |
1146 |
337.77 |
| Jul 10 2024 |
1824 |
337.77 |
| Jul 03 2024 |
1235 |
337.77 |
| Jul 03 2024 |
1929 |
337.77 |
