| Nov 04 2025 |
73 |
521.2 |
| Oct 28 2025 |
87 |
502.41 |
| Oct 21 2025 |
38 |
499.42 |
| Oct 14 2025 |
60 |
499.42 |
| Oct 07 2025 |
60 |
499.42 |
| Oct 07 2025 |
616 |
546.88 |
| Oct 07 2025 |
695 |
546.88 |
| Sep 30 2025 |
66 |
492.7 |
| Sep 30 2025 |
615 |
546.88 |
| Sep 30 2025 |
698 |
546.88 |
| Sep 23 2025 |
66 |
492.7 |
| Sep 23 2025 |
618 |
546.88 |
| Sep 23 2025 |
700 |
546.88 |
| Sep 16 2025 |
66 |
492.7 |
| Sep 16 2025 |
586 |
546.88 |
| Sep 16 2025 |
673 |
546.88 |
| Sep 09 2025 |
73 |
497.52 |
| Sep 09 2025 |
578 |
546.88 |
| Sep 09 2025 |
634 |
546.88 |
| Sep 02 2025 |
73 |
497.52 |
| Sep 02 2025 |
579 |
546.88 |
| Sep 02 2025 |
646 |
546.88 |
| Aug 26 2025 |
73 |
497.52 |
| Aug 26 2025 |
599 |
546.88 |
| Aug 26 2025 |
637 |
546.88 |
| Aug 19 2025 |
73 |
497.52 |
| Aug 19 2025 |
602 |
546.88 |
| Aug 19 2025 |
639 |
546.88 |
| Aug 12 2025 |
73 |
497.52 |
| Aug 12 2025 |
1064 |
546.88 |
| Aug 12 2025 |
1075 |
546.88 |
| Aug 05 2025 |
73 |
497.52 |
| Aug 05 2025 |
1055 |
546.88 |
| Aug 05 2025 |
1071 |
546.88 |
| Jul 29 2025 |
75 |
492.56 |
| Jul 29 2025 |
1089 |
546.88 |
| Jul 29 2025 |
1124 |
546.88 |
| Jul 22 2025 |
82 |
490.82 |
| Jul 22 2025 |
1085 |
546.88 |
| Jul 22 2025 |
1121 |
546.88 |
| Jul 15 2025 |
88 |
490.82 |
| Jul 15 2025 |
1090 |
546.88 |
| Jul 15 2025 |
1127 |
546.88 |
| Jul 08 2025 |
89 |
482.56 |
| Jul 08 2025 |
1108 |
546.88 |
| Jul 08 2025 |
1204 |
546.88 |
| Jul 01 2025 |
92 |
482.56 |
| Jul 01 2025 |
1117 |
546.88 |
| Jul 01 2025 |
1211 |
546.88 |
| Jun 24 2025 |
95 |
482.56 |
| Jun 24 2025 |
1127 |
546.88 |
| Jun 24 2025 |
1164 |
546.88 |
| Jun 17 2025 |
96 |
482.56 |
| Jun 17 2025 |
1102 |
546.88 |
| Jun 17 2025 |
1147 |
546.88 |
| Jun 10 2025 |
97 |
482.56 |
| Jun 10 2025 |
1113 |
546.88 |
| Jun 10 2025 |
1147 |
546.88 |
| Jun 03 2025 |
99 |
482.56 |
| Jun 03 2025 |
1101 |
546.88 |
| Jun 03 2025 |
1132 |
546.88 |
| May 27 2025 |
101 |
482.56 |
| May 27 2025 |
1114 |
546.88 |
| May 27 2025 |
1150 |
546.88 |
| May 20 2025 |
101 |
482.56 |
| May 20 2025 |
1107 |
546.88 |
| May 20 2025 |
1207 |
546.88 |
| May 13 2025 |
104 |
482.56 |
| May 13 2025 |
1100 |
546.88 |
| May 13 2025 |
1202 |
546.88 |
| May 06 2025 |
105 |
482.56 |
| May 06 2025 |
1079 |
546.88 |
| May 06 2025 |
1230 |
546.88 |
| Apr 29 2025 |
106 |
482.56 |
| Apr 29 2025 |
1103 |
546.88 |
| Apr 29 2025 |
1252 |
546.88 |
| Apr 22 2025 |
107 |
482.56 |
| Apr 22 2025 |
1105 |
546.88 |
| Apr 22 2025 |
1258 |
546.88 |
| Apr 15 2025 |
107 |
482.56 |
| Apr 15 2025 |
1113 |
546.88 |
| Apr 15 2025 |
1268 |
546.88 |
| Apr 08 2025 |
109 |
482.56 |
| Apr 08 2025 |
1108 |
546.88 |
| Apr 08 2025 |
1249 |
546.88 |
| Apr 01 2025 |
111 |
482.56 |
| Apr 01 2025 |
1135 |
546.88 |
| Apr 01 2025 |
1202 |
546.88 |
| Mar 25 2025 |
111 |
482.56 |
| Mar 25 2025 |
1142 |
546.88 |
| Mar 25 2025 |
1220 |
546.88 |
| Mar 18 2025 |
113 |
482.56 |
| Mar 18 2025 |
1112 |
546.88 |
| Mar 18 2025 |
1183 |
546.88 |
| Mar 11 2025 |
117 |
482.56 |
| Mar 11 2025 |
1102 |
546.88 |
| Mar 11 2025 |
1178 |
546.88 |
| Mar 04 2025 |
119 |
482.56 |
| Mar 04 2025 |
1103 |
546.88 |
| Mar 04 2025 |
1163 |
546.88 |
| Feb 25 2025 |
120 |
482.56 |
| Feb 25 2025 |
1110 |
546.88 |
| Feb 25 2025 |
1166 |
546.88 |
| Feb 18 2025 |
122 |
482.56 |
| Feb 18 2025 |
1103 |
546.88 |
| Feb 18 2025 |
1175 |
546.88 |
| Feb 11 2025 |
123 |
482.56 |
| Feb 11 2025 |
1098 |
546.88 |
| Feb 11 2025 |
1164 |
546.88 |
| Feb 04 2025 |
124 |
482.56 |
| Feb 04 2025 |
1097 |
546.88 |
| Feb 04 2025 |
1162 |
546.88 |
| Jan 29 2025 |
124 |
482.56 |
| Jan 29 2025 |
1094 |
546.88 |
| Jan 29 2025 |
1152 |
546.88 |
| Jan 22 2025 |
125 |
482.56 |
| Jan 22 2025 |
1093 |
546.88 |
| Jan 22 2025 |
1153 |
546.88 |
| Jan 15 2025 |
126 |
482.56 |
| Jan 15 2025 |
1089 |
546.88 |
| Jan 15 2025 |
1150 |
546.88 |
| Jan 08 2025 |
126 |
482.56 |
| Jan 08 2025 |
633 |
546.88 |
| Jan 08 2025 |
721 |
546.88 |
| Jan 01 2025 |
126 |
482.56 |
| Jan 01 2025 |
635 |
546.88 |
| Jan 01 2025 |
721 |
546.88 |
| Dec 25 2024 |
126 |
482.56 |
| Dec 25 2024 |
634 |
546.88 |
| Dec 25 2024 |
720 |
546.88 |
| Dec 18 2024 |
126 |
482.56 |
| Dec 18 2024 |
634 |
546.88 |
| Dec 18 2024 |
720 |
546.88 |
| Dec 11 2024 |
127 |
482.56 |
| Dec 11 2024 |
633 |
546.88 |
| Dec 11 2024 |
721 |
546.88 |
| Dec 04 2024 |
130 |
482.56 |
| Dec 04 2024 |
633 |
546.88 |
| Dec 04 2024 |
721 |
546.88 |
| Nov 27 2024 |
131 |
482.56 |
| Nov 27 2024 |
633 |
546.88 |
| Nov 27 2024 |
721 |
546.88 |
| Nov 20 2024 |
131 |
482.56 |
| Nov 20 2024 |
625 |
546.88 |
| Nov 20 2024 |
714 |
546.88 |
| Nov 13 2024 |
131 |
482.56 |
| Nov 13 2024 |
625 |
546.88 |
| Nov 13 2024 |
714 |
546.88 |
| Nov 06 2024 |
123 |
492.12 |
| Nov 06 2024 |
616 |
546.88 |
| Nov 06 2024 |
740 |
546.88 |
| Oct 30 2024 |
123 |
492.12 |
| Oct 30 2024 |
614 |
546.88 |
| Oct 30 2024 |
736 |
546.88 |
| Oct 23 2024 |
120 |
492.12 |
| Oct 23 2024 |
615 |
546.88 |
| Oct 23 2024 |
818 |
546.88 |
| Oct 16 2024 |
120 |
492.12 |
| Oct 09 2024 |
125 |
504.43 |
| Oct 02 2024 |
125 |
504.43 |
| Sep 25 2024 |
125 |
504.43 |
| Sep 18 2024 |
125 |
504.43 |
| Sep 11 2024 |
125 |
504.43 |
| Sep 04 2024 |
125 |
504.43 |
| Aug 28 2024 |
125 |
504.43 |
| Aug 21 2024 |
125 |
504.43 |
| Aug 14 2024 |
125 |
504.43 |
| Aug 07 2024 |
124 |
505.88 |
| Jul 31 2024 |
23 |
525.45 |
| Jul 24 2024 |
23 |
525.45 |
| Jul 17 2024 |
23 |
525.45 |
| Jul 10 2024 |
23 |
525.45 |
| Jul 03 2024 |
19 |
531.11 |
