| Jun 07 2026 |
5621 |
480.73 |
| Jun 07 2026 |
6942 |
480.73 |
| Jun 02 2026 |
5552 |
480.73 |
| Jun 02 2026 |
6942 |
480.73 |
| May 26 2026 |
5524 |
480.73 |
| May 26 2026 |
6962 |
480.73 |
| May 19 2026 |
5545 |
480.73 |
| May 19 2026 |
6937 |
480.73 |
| May 12 2026 |
5592 |
480.73 |
| May 12 2026 |
7027 |
480.73 |
| May 05 2026 |
5566 |
489.55 |
| May 05 2026 |
7115 |
489.55 |
| Apr 28 2026 |
5647 |
489.55 |
| Apr 28 2026 |
7341 |
489.55 |
| Apr 21 2026 |
5559 |
489.55 |
| Apr 21 2026 |
7435 |
489.55 |
| Apr 14 2026 |
5499 |
489.55 |
| Apr 14 2026 |
7465 |
489.55 |
| Apr 07 2026 |
5478 |
489.55 |
| Apr 07 2026 |
7516 |
489.55 |
| Mar 31 2026 |
5512 |
489.55 |
| Mar 31 2026 |
7622 |
489.55 |
| Mar 24 2026 |
5565 |
489.55 |
| Mar 24 2026 |
7754 |
489.55 |
| Mar 17 2026 |
5652 |
489.55 |
| Mar 17 2026 |
7795 |
489.55 |
| Mar 10 2026 |
5606 |
489.55 |
| Mar 10 2026 |
7804 |
489.55 |
| Mar 03 2026 |
5690 |
489.55 |
| Mar 03 2026 |
7875 |
489.55 |
| Feb 24 2026 |
5499 |
489.55 |
| Feb 24 2026 |
7687 |
489.55 |
| Feb 17 2026 |
5474 |
489.55 |
| Feb 17 2026 |
7772 |
489.55 |
| Feb 10 2026 |
5497 |
489.55 |
| Feb 10 2026 |
7860 |
489.55 |
| Feb 03 2026 |
5530 |
489.55 |
| Feb 03 2026 |
7884 |
489.55 |
| Jan 27 2026 |
5575 |
489.55 |
| Jan 27 2026 |
7944 |
489.55 |
| Jan 20 2026 |
5618 |
489.55 |
| Jan 20 2026 |
7986 |
489.55 |
| Jan 13 2026 |
5631 |
489.55 |
| Jan 13 2026 |
8003 |
489.55 |
| Jan 06 2026 |
5631 |
489.55 |
| Jan 06 2026 |
8003 |
489.55 |
| Dec 30 2025 |
5644 |
489.55 |
| Dec 30 2025 |
8009 |
489.55 |
| Dec 23 2025 |
5646 |
489.55 |
| Dec 23 2025 |
7994 |
489.55 |
| Dec 16 2025 |
5646 |
489.55 |
| Dec 16 2025 |
8013 |
489.55 |
| Dec 09 2025 |
5646 |
489.55 |
| Dec 09 2025 |
8013 |
489.55 |
| Dec 02 2025 |
5648 |
489.55 |
| Dec 02 2025 |
8014 |
489.55 |
| Nov 25 2025 |
5648 |
489.55 |
| Nov 25 2025 |
8014 |
489.55 |
| Nov 18 2025 |
5648 |
489.55 |
| Nov 18 2025 |
8014 |
489.55 |
| Nov 11 2025 |
5640 |
489.55 |
| Nov 11 2025 |
8007 |
489.55 |
| Nov 04 2025 |
5641 |
489.55 |
| Nov 04 2025 |
8008 |
489.55 |
| Oct 28 2025 |
5640 |
489.55 |
| Oct 28 2025 |
8043 |
489.55 |
| Oct 21 2025 |
5640 |
489.55 |
| Oct 21 2025 |
8052 |
489.55 |
| Oct 14 2025 |
5640 |
489.55 |
| Oct 14 2025 |
8053 |
489.55 |
| Oct 07 2025 |
5638 |
489.55 |
| Oct 07 2025 |
8029 |
489.55 |
| Sep 30 2025 |
5633 |
489.55 |
| Sep 30 2025 |
8020 |
489.55 |
| Sep 23 2025 |
5663 |
489.55 |
| Sep 23 2025 |
8038 |
489.55 |
| Sep 16 2025 |
5670 |
489.55 |
| Sep 16 2025 |
8071 |
489.55 |
| Sep 09 2025 |
5667 |
489.55 |
| Sep 09 2025 |
8076 |
489.55 |
| Sep 02 2025 |
5564 |
489.55 |
| Sep 02 2025 |
8003 |
489.55 |
| Aug 26 2025 |
5645 |
489.55 |
| Aug 26 2025 |
8141 |
489.55 |
| Aug 19 2025 |
5583 |
489.55 |
| Aug 19 2025 |
8123 |
489.55 |
| Aug 12 2025 |
5519 |
489.55 |
| Aug 12 2025 |
8109 |
489.55 |
| Aug 05 2025 |
5572 |
489.55 |
| Aug 05 2025 |
8187 |
489.55 |
| Jul 29 2025 |
5502 |
489.55 |
| Jul 29 2025 |
8127 |
489.55 |
| Jul 01 2025 |
7515 |
472.5 |
| Jul 01 2025 |
9320 |
472.5 |
| Jun 24 2025 |
7425 |
480.54 |
| Jun 24 2025 |
9103 |
480.54 |
| Jun 17 2025 |
5561 |
491.19 |
| Jun 17 2025 |
8361 |
491.19 |
| Jun 10 2025 |
5437 |
491.19 |
| Jun 10 2025 |
8319 |
491.19 |
| Jun 03 2025 |
5513 |
491.19 |
| Jun 03 2025 |
8329 |
491.19 |
| May 27 2025 |
5473 |
491.19 |
| May 27 2025 |
8310 |
491.19 |
| May 20 2025 |
5609 |
491.19 |
| May 20 2025 |
8438 |
491.19 |
| May 13 2025 |
5675 |
491.19 |
| May 13 2025 |
8519 |
491.19 |
| May 06 2025 |
5639 |
491.19 |
| May 06 2025 |
8452 |
491.19 |
| Apr 29 2025 |
5677 |
491.19 |
| Apr 29 2025 |
8598 |
491.19 |
| Apr 22 2025 |
5680 |
491.19 |
| Apr 22 2025 |
8643 |
491.19 |
| Apr 15 2025 |
5685 |
491.19 |
| Apr 15 2025 |
8656 |
491.19 |
| Apr 08 2025 |
5750 |
491.19 |
| Apr 08 2025 |
8776 |
491.19 |
| Apr 01 2025 |
5764 |
491.19 |
| Apr 01 2025 |
8785 |
491.19 |
| Mar 25 2025 |
5754 |
491.19 |
| Mar 25 2025 |
8705 |
491.19 |
| Mar 18 2025 |
5837 |
491.19 |
| Mar 18 2025 |
8770 |
491.19 |
| Mar 11 2025 |
5781 |
491.19 |
| Mar 11 2025 |
8738 |
491.19 |
| Mar 04 2025 |
5803 |
491.19 |
| Mar 04 2025 |
8774 |
491.19 |
| Feb 25 2025 |
5800 |
491.19 |
| Feb 25 2025 |
8720 |
491.19 |
| Feb 18 2025 |
5810 |
491.19 |
| Feb 18 2025 |
8745 |
491.19 |
| Feb 11 2025 |
5825 |
491.19 |
| Feb 11 2025 |
8808 |
491.19 |
| Feb 04 2025 |
5804 |
491.19 |
| Feb 04 2025 |
8749 |
491.19 |
| Jan 29 2025 |
5792 |
491.19 |
| Jan 29 2025 |
8755 |
491.19 |
| Jan 22 2025 |
5827 |
491.19 |
| Jan 22 2025 |
8790 |
491.19 |
| Jan 15 2025 |
5826 |
491.19 |
| Jan 15 2025 |
8790 |
491.19 |
| Jan 08 2025 |
5808 |
491.19 |
| Jan 08 2025 |
8734 |
491.19 |
| Jan 01 2025 |
5818 |
491.19 |
| Jan 01 2025 |
8744 |
491.19 |
| Dec 25 2024 |
5793 |
491.19 |
| Dec 25 2024 |
8722 |
491.19 |
| Dec 18 2024 |
5793 |
491.19 |
| Dec 18 2024 |
8697 |
491.19 |
| Dec 11 2024 |
5789 |
491.19 |
| Dec 11 2024 |
8692 |
491.19 |
| Dec 04 2024 |
5791 |
491.19 |
| Dec 04 2024 |
8693 |
491.19 |
| Nov 27 2024 |
5791 |
491.19 |
| Nov 27 2024 |
8693 |
491.19 |
| Nov 20 2024 |
5790 |
491.19 |
| Nov 20 2024 |
8691 |
491.19 |
| Nov 13 2024 |
5785 |
491.19 |
| Nov 13 2024 |
8688 |
491.19 |
| Nov 06 2024 |
5786 |
491.19 |
| Nov 06 2024 |
8669 |
491.19 |
| Oct 30 2024 |
6001 |
512.5 |
| Oct 30 2024 |
8536 |
512.5 |
| Oct 23 2024 |
6011 |
512.5 |
| Oct 23 2024 |
9626 |
512.5 |
| Oct 16 2024 |
6016 |
512.5 |
| Oct 16 2024 |
9591 |
512.5 |
| Oct 09 2024 |
6014 |
512.5 |
| Oct 09 2024 |
9655 |
512.5 |
| Oct 02 2024 |
5958 |
512.5 |
| Oct 02 2024 |
9558 |
512.5 |
| Sep 25 2024 |
5966 |
512.5 |
| Sep 25 2024 |
9395 |
512.5 |
| Sep 18 2024 |
5959 |
512.5 |
| Sep 18 2024 |
9272 |
512.5 |
| Sep 11 2024 |
5948 |
512.5 |
| Sep 11 2024 |
9195 |
512.5 |
| Sep 04 2024 |
5952 |
512.5 |
| Sep 04 2024 |
9602 |
512.5 |
| Aug 28 2024 |
6004 |
512.5 |
| Aug 28 2024 |
9588 |
512.5 |
| Aug 21 2024 |
5986 |
512.5 |
| Aug 21 2024 |
9682 |
512.5 |
| Aug 14 2024 |
5640 |
512.5 |
| Aug 14 2024 |
9159 |
512.5 |
| Aug 07 2024 |
8352 |
512.5 |
| Aug 07 2024 |
11789 |
512.5 |
| Jul 31 2024 |
8460 |
512.5 |
| Jul 31 2024 |
11926 |
512.5 |
| Jul 24 2024 |
8490 |
512.5 |
| Jul 24 2024 |
11840 |
512.5 |
| Jul 17 2024 |
8429 |
512.5 |
| Jul 17 2024 |
11740 |
512.5 |
| Jul 10 2024 |
6024 |
512.5 |
| Jul 10 2024 |
9368 |
512.5 |
| Jul 03 2024 |
6148 |
512.5 |
| Jul 03 2024 |
9579 |
512.5 |
