| Jun 06 2026 |
2801 |
398.26 |
| Jun 06 2026 |
3455 |
398.26 |
| Jun 02 2026 |
2770 |
398.26 |
| Jun 02 2026 |
3388 |
398.26 |
| May 26 2026 |
2781 |
398.26 |
| May 26 2026 |
3391 |
398.26 |
| May 19 2026 |
3112 |
398.26 |
| May 19 2026 |
3711 |
398.26 |
| May 12 2026 |
3227 |
398.26 |
| May 12 2026 |
3820 |
398.26 |
| May 05 2026 |
3281 |
398.26 |
| May 05 2026 |
3685 |
398.26 |
| Apr 28 2026 |
3270 |
398.26 |
| Apr 28 2026 |
3674 |
398.26 |
| Apr 21 2026 |
3292 |
398.26 |
| Apr 21 2026 |
3641 |
398.26 |
| Apr 14 2026 |
3321 |
398.26 |
| Apr 14 2026 |
3678 |
398.26 |
| Apr 07 2026 |
3300 |
398.26 |
| Apr 07 2026 |
3663 |
398.26 |
| Mar 31 2026 |
3259 |
398.26 |
| Mar 31 2026 |
3547 |
398.26 |
| Mar 24 2026 |
1917 |
396.39 |
| Mar 24 2026 |
5529 |
396.39 |
| Mar 17 2026 |
1948 |
396.39 |
| Mar 17 2026 |
5551 |
396.39 |
| Mar 10 2026 |
2070 |
396.39 |
| Mar 10 2026 |
5565 |
396.39 |
| Mar 03 2026 |
2087 |
396.39 |
| Mar 03 2026 |
5616 |
396.39 |
| Feb 24 2026 |
2102 |
396.39 |
| Feb 24 2026 |
5483 |
396.39 |
| Feb 17 2026 |
2241 |
396.39 |
| Feb 17 2026 |
5547 |
396.39 |
| Feb 10 2026 |
2309 |
396.39 |
| Feb 10 2026 |
5603 |
396.39 |
| Feb 03 2026 |
2309 |
396.39 |
| Feb 03 2026 |
5617 |
396.39 |
| Jan 27 2026 |
2519 |
404.64 |
| Jan 27 2026 |
1728 |
354.91 |
| Jan 27 2026 |
4704 |
370.92 |
| Jan 20 2026 |
2536 |
404.64 |
| Jan 20 2026 |
1713 |
354.91 |
| Jan 20 2026 |
4727 |
370.92 |
| Jan 13 2026 |
2536 |
404.64 |
| Jan 13 2026 |
1717 |
354.91 |
| Jan 13 2026 |
4737 |
370.92 |
| Jan 06 2026 |
2536 |
404.64 |
| Jan 06 2026 |
1715 |
354.91 |
| Jan 06 2026 |
4738 |
370.92 |
| Dec 30 2025 |
2536 |
404.64 |
| Dec 30 2025 |
1711 |
354.91 |
| Dec 30 2025 |
4742 |
370.92 |
| Dec 23 2025 |
2513 |
404.64 |
| Dec 23 2025 |
1711 |
354.91 |
| Dec 23 2025 |
4735 |
370.92 |
| Dec 16 2025 |
2537 |
404.64 |
| Dec 16 2025 |
1711 |
354.91 |
| Dec 16 2025 |
4744 |
370.92 |
| Dec 09 2025 |
2537 |
404.64 |
| Dec 09 2025 |
1711 |
354.91 |
| Dec 09 2025 |
4744 |
370.92 |
| Dec 02 2025 |
2537 |
404.64 |
| Dec 02 2025 |
1711 |
354.91 |
| Dec 02 2025 |
4744 |
370.92 |
| Nov 25 2025 |
2537 |
404.64 |
| Nov 25 2025 |
1711 |
354.91 |
| Nov 25 2025 |
4744 |
370.92 |
| Nov 18 2025 |
2537 |
404.64 |
| Nov 18 2025 |
1711 |
354.91 |
| Nov 18 2025 |
4744 |
370.92 |
| Nov 11 2025 |
2537 |
404.64 |
| Nov 11 2025 |
1703 |
354.91 |
| Nov 11 2025 |
4740 |
370.92 |
| Nov 04 2025 |
2537 |
404.64 |
| Nov 04 2025 |
1703 |
354.91 |
| Nov 04 2025 |
4741 |
370.92 |
| Oct 28 2025 |
2460 |
399.74 |
| Oct 28 2025 |
1703 |
354.91 |
| Oct 28 2025 |
4754 |
370.92 |
| Oct 21 2025 |
2467 |
399.74 |
| Oct 21 2025 |
1703 |
354.91 |
| Oct 21 2025 |
4757 |
370.92 |
| Oct 14 2025 |
2467 |
399.74 |
| Oct 14 2025 |
1711 |
354.91 |
| Oct 14 2025 |
4757 |
370.92 |
| Oct 07 2025 |
2454 |
399.74 |
| Oct 07 2025 |
1711 |
354.91 |
| Oct 07 2025 |
4749 |
370.92 |
| Sep 30 2025 |
2454 |
399.74 |
| Sep 30 2025 |
1705 |
354.91 |
| Sep 30 2025 |
4752 |
370.92 |
| Sep 23 2025 |
2438 |
399.74 |
| Sep 23 2025 |
1715 |
354.91 |
| Sep 23 2025 |
4771 |
370.92 |
| Sep 16 2025 |
2463 |
399.74 |
| Sep 16 2025 |
1609 |
354.91 |
| Sep 16 2025 |
4775 |
370.92 |
| Sep 09 2025 |
2455 |
399.74 |
| Sep 09 2025 |
1619 |
354.91 |
| Sep 09 2025 |
4771 |
370.92 |
| Sep 02 2025 |
2469 |
399.74 |
| Sep 02 2025 |
1626 |
354.91 |
| Sep 02 2025 |
4721 |
370.92 |
| Aug 26 2025 |
2454 |
399.74 |
| Aug 26 2025 |
1641 |
354.91 |
| Aug 26 2025 |
4801 |
370.92 |
| Aug 19 2025 |
2468 |
399.74 |
| Aug 19 2025 |
1647 |
354.91 |
| Aug 19 2025 |
4801 |
370.92 |
| Aug 12 2025 |
2459 |
399.74 |
| Aug 12 2025 |
3474 |
354.91 |
| Aug 12 2025 |
4800 |
370.92 |
| Aug 05 2025 |
2505 |
399.74 |
| Aug 05 2025 |
3461 |
354.91 |
| Aug 05 2025 |
4833 |
370.92 |
| Jul 29 2025 |
3110 |
434.35 |
| Jul 29 2025 |
3491 |
354.91 |
| Jul 29 2025 |
5573 |
390.9 |
| Jul 22 2025 |
3174 |
434.35 |
| Jul 22 2025 |
3470 |
354.91 |
| Jul 22 2025 |
5671 |
390.9 |
| Jul 15 2025 |
3202 |
434.35 |
| Jul 15 2025 |
3432 |
354.91 |
| Jul 15 2025 |
5661 |
390.9 |
| Jul 08 2025 |
3197 |
434.35 |
| Jul 08 2025 |
3499 |
354.91 |
| Jul 08 2025 |
5700 |
390.9 |
| Jul 01 2025 |
3207 |
434.35 |
| Jul 01 2025 |
3723 |
354.91 |
| Jul 01 2025 |
5673 |
390.9 |
| Jun 24 2025 |
3189 |
434.35 |
| Jun 24 2025 |
3505 |
354.91 |
| Jun 24 2025 |
5679 |
390.9 |
| Jun 17 2025 |
3258 |
438.7 |
| Jun 17 2025 |
3518 |
354.91 |
| Jun 17 2025 |
5691 |
390.9 |
| Jun 10 2025 |
3219 |
438.7 |
| Jun 10 2025 |
3522 |
354.91 |
| Jun 10 2025 |
5679 |
390.9 |
| Jun 03 2025 |
3165 |
438.7 |
| Jun 03 2025 |
3485 |
354.91 |
| Jun 03 2025 |
5684 |
390.9 |
| May 27 2025 |
3146 |
438.7 |
| May 27 2025 |
3510 |
354.91 |
| May 27 2025 |
5683 |
390.9 |
| May 20 2025 |
3190 |
438.7 |
| May 20 2025 |
3418 |
354.91 |
| May 20 2025 |
5758 |
390.9 |
| May 13 2025 |
3196 |
438.7 |
| May 13 2025 |
3414 |
354.91 |
| May 13 2025 |
5804 |
390.9 |
| May 06 2025 |
3128 |
438.7 |
| May 06 2025 |
3421 |
354.91 |
| May 06 2025 |
5772 |
390.9 |
| Apr 29 2025 |
3254 |
438.7 |
| Apr 29 2025 |
3454 |
354.91 |
| Apr 29 2025 |
5864 |
390.9 |
| Apr 22 2025 |
3253 |
438.7 |
| Apr 22 2025 |
3475 |
354.91 |
| Apr 22 2025 |
5900 |
390.9 |
| Apr 15 2025 |
3269 |
438.7 |
| Apr 15 2025 |
3464 |
354.91 |
| Apr 15 2025 |
5903 |
390.9 |
| Apr 08 2025 |
3320 |
438.7 |
| Apr 08 2025 |
3469 |
354.91 |
| Apr 08 2025 |
5990 |
390.9 |
| Apr 01 2025 |
3540 |
450.69 |
| Apr 01 2025 |
3460 |
354.91 |
| Apr 01 2025 |
6477 |
403.97 |
| Mar 25 2025 |
3469 |
450.69 |
| Mar 25 2025 |
3474 |
354.91 |
| Mar 25 2025 |
6426 |
403.97 |
| Mar 18 2025 |
3510 |
450.69 |
| Mar 18 2025 |
3452 |
354.91 |
| Mar 18 2025 |
6463 |
403.97 |
| Mar 11 2025 |
3482 |
450.69 |
| Mar 11 2025 |
3458 |
354.91 |
| Mar 11 2025 |
6456 |
403.97 |
| Mar 04 2025 |
3540 |
450.69 |
| Mar 04 2025 |
3451 |
354.91 |
| Mar 04 2025 |
6465 |
403.97 |
| Feb 25 2025 |
3479 |
450.69 |
| Feb 25 2025 |
3454 |
354.91 |
| Feb 25 2025 |
6419 |
403.97 |
| Feb 18 2025 |
3523 |
450.69 |
| Feb 18 2025 |
3423 |
354.91 |
| Feb 18 2025 |
6432 |
403.97 |
| Feb 11 2025 |
3694 |
455.04 |
| Feb 11 2025 |
8038 |
455.04 |
| Feb 04 2025 |
3668 |
455.04 |
| Feb 04 2025 |
7986 |
455.04 |
| Jan 29 2025 |
3723 |
455.04 |
| Jan 29 2025 |
7993 |
455.04 |
| Jan 22 2025 |
3762 |
455.04 |
| Jan 22 2025 |
8030 |
455.04 |
| Jan 15 2025 |
3765 |
455.04 |
| Jan 15 2025 |
8026 |
455.04 |
| Jan 08 2025 |
3765 |
455.04 |
| Jan 08 2025 |
7969 |
455.04 |
| Jan 01 2025 |
3765 |
455.04 |
| Jan 01 2025 |
7976 |
455.04 |
| Dec 25 2024 |
3765 |
455.04 |
| Dec 25 2024 |
7963 |
455.04 |
| Dec 18 2024 |
3720 |
455.04 |
| Dec 18 2024 |
7945 |
455.04 |
| Dec 11 2024 |
3720 |
455.04 |
| Dec 11 2024 |
7940 |
455.04 |
| Dec 04 2024 |
3720 |
455.04 |
| Dec 04 2024 |
7942 |
455.04 |
| Nov 27 2024 |
3720 |
455.04 |
| Nov 27 2024 |
7942 |
455.04 |
| Nov 20 2024 |
3720 |
455.04 |
| Nov 20 2024 |
7940 |
455.04 |
| Nov 13 2024 |
3719 |
455.04 |
| Nov 13 2024 |
7937 |
455.04 |
| Nov 06 2024 |
5578 |
456.11 |
| Nov 06 2024 |
6431 |
456.11 |
| Oct 30 2024 |
5404 |
456.11 |
| Oct 30 2024 |
6299 |
456.11 |
| Oct 23 2024 |
5403 |
456.11 |
| Oct 23 2024 |
7243 |
456.11 |
| Oct 16 2024 |
5401 |
456.11 |
| Oct 16 2024 |
7213 |
456.11 |
| Oct 09 2024 |
5407 |
456.11 |
| Oct 09 2024 |
7247 |
456.11 |
| Oct 02 2024 |
5390 |
456.11 |
| Oct 02 2024 |
7147 |
456.11 |
| Sep 25 2024 |
5309 |
456.11 |
| Sep 25 2024 |
7051 |
456.11 |
| Sep 18 2024 |
5301 |
456.11 |
| Sep 18 2024 |
6957 |
456.11 |
| Sep 11 2024 |
5285 |
456.11 |
| Sep 11 2024 |
6886 |
456.11 |
| Sep 04 2024 |
5487 |
456.11 |
| Sep 04 2024 |
7159 |
456.11 |
| Aug 28 2024 |
5524 |
456.11 |
| Aug 28 2024 |
7162 |
456.11 |
| Aug 21 2024 |
5568 |
456.11 |
| Aug 21 2024 |
7210 |
456.11 |
| Aug 14 2024 |
5513 |
456.11 |
| Aug 14 2024 |
6802 |
456.11 |
| Aug 07 2024 |
5550 |
456.11 |
| Aug 07 2024 |
9404 |
456.11 |
| Jul 31 2024 |
5618 |
456.11 |
| Jul 31 2024 |
9498 |
456.11 |
| Jul 24 2024 |
5598 |
456.11 |
| Jul 24 2024 |
9439 |
456.11 |
| Jul 17 2024 |
5534 |
456.11 |
| Jul 17 2024 |
9335 |
456.11 |
| Jul 10 2024 |
5274 |
456.11 |
| Jul 10 2024 |
6992 |
456.11 |
| Jul 03 2024 |
5429 |
456.11 |
| Jul 03 2024 |
7180 |
456.11 |
