| Jun 06 2026 |
904 |
387.87 |
| Jun 06 2026 |
5411 |
460.02 |
| Jun 06 2026 |
4854 |
387.87 |
| Jun 02 2026 |
913 |
387.87 |
| Jun 02 2026 |
5528 |
478.77 |
| Jun 02 2026 |
4809 |
387.87 |
| May 26 2026 |
921 |
387.87 |
| May 26 2026 |
5523 |
480.6 |
| May 26 2026 |
4820 |
387.87 |
| May 19 2026 |
935 |
387.87 |
| May 19 2026 |
5544 |
480.6 |
| May 19 2026 |
4795 |
387.87 |
| May 12 2026 |
972 |
387.87 |
| May 12 2026 |
5591 |
480.6 |
| May 12 2026 |
4848 |
387.87 |
| May 05 2026 |
1024 |
387.87 |
| May 05 2026 |
5671 |
502.74 |
| May 05 2026 |
4829 |
387.87 |
| Apr 28 2026 |
1240 |
387.87 |
| Apr 28 2026 |
5748 |
502.74 |
| Apr 28 2026 |
5002 |
387.87 |
| Apr 21 2026 |
1450 |
387.87 |
| Apr 21 2026 |
5660 |
502.74 |
| Apr 21 2026 |
5094 |
387.87 |
| Apr 14 2026 |
1534 |
387.87 |
| Apr 14 2026 |
5601 |
502.74 |
| Apr 14 2026 |
5089 |
387.87 |
| Apr 07 2026 |
1636 |
387.87 |
| Apr 07 2026 |
5582 |
502.74 |
| Apr 07 2026 |
5101 |
387.87 |
| Mar 31 2026 |
1727 |
387.87 |
| Mar 31 2026 |
5620 |
502.74 |
| Mar 31 2026 |
5167 |
387.87 |
| Mar 24 2026 |
1796 |
387.87 |
| Mar 24 2026 |
5678 |
502.74 |
| Mar 24 2026 |
5243 |
387.87 |
| Mar 17 2026 |
1821 |
387.87 |
| Mar 17 2026 |
5765 |
502.74 |
| Mar 17 2026 |
5276 |
387.87 |
| Mar 10 2026 |
1937 |
387.87 |
| Mar 10 2026 |
5715 |
502.74 |
| Mar 10 2026 |
5281 |
387.87 |
| Mar 03 2026 |
1956 |
387.87 |
| Mar 03 2026 |
5808 |
502.74 |
| Mar 03 2026 |
5324 |
387.87 |
| Feb 24 2026 |
1979 |
387.87 |
| Feb 24 2026 |
5614 |
502.74 |
| Feb 24 2026 |
5204 |
387.87 |
| Feb 17 2026 |
2109 |
387.87 |
| Feb 17 2026 |
5587 |
502.74 |
| Feb 17 2026 |
5263 |
387.87 |
| Feb 10 2026 |
2175 |
387.87 |
| Feb 10 2026 |
5609 |
502.74 |
| Feb 10 2026 |
5313 |
387.87 |
| Feb 03 2026 |
2178 |
387.87 |
| Feb 03 2026 |
5640 |
502.74 |
| Feb 03 2026 |
5329 |
387.87 |
| Jan 27 2026 |
2218 |
387.87 |
| Jan 27 2026 |
5684 |
502.74 |
| Jan 27 2026 |
5354 |
387.87 |
| Jan 20 2026 |
2235 |
387.87 |
| Jan 20 2026 |
5729 |
502.74 |
| Jan 20 2026 |
5382 |
387.87 |
| Jan 13 2026 |
2235 |
387.87 |
| Jan 13 2026 |
5744 |
502.74 |
| Jan 13 2026 |
5396 |
387.87 |
| Jan 06 2026 |
2235 |
387.87 |
| Jan 06 2026 |
5746 |
502.74 |
| Jan 06 2026 |
5394 |
387.87 |
| Dec 30 2025 |
2235 |
387.87 |
| Dec 30 2025 |
5759 |
502.74 |
| Dec 30 2025 |
5400 |
387.87 |
| Dec 23 2025 |
2217 |
387.87 |
| Dec 23 2025 |
5761 |
502.74 |
| Dec 23 2025 |
5391 |
387.87 |
| Dec 16 2025 |
2236 |
387.87 |
| Dec 16 2025 |
5761 |
502.74 |
| Dec 16 2025 |
5402 |
387.87 |
| Dec 09 2025 |
2236 |
387.87 |
| Dec 09 2025 |
5761 |
502.74 |
| Dec 09 2025 |
5402 |
387.87 |
| Dec 02 2025 |
2236 |
387.87 |
| Dec 02 2025 |
5764 |
502.74 |
| Dec 02 2025 |
5403 |
387.87 |
| Nov 25 2025 |
2236 |
387.87 |
| Nov 25 2025 |
5764 |
502.74 |
| Nov 25 2025 |
5403 |
387.87 |
| Nov 18 2025 |
2236 |
387.87 |
| Nov 18 2025 |
5764 |
502.74 |
| Nov 18 2025 |
5403 |
387.87 |
| Nov 11 2025 |
2236 |
387.87 |
| Nov 11 2025 |
5755 |
502.74 |
| Nov 11 2025 |
5399 |
387.87 |
| Nov 04 2025 |
2236 |
387.87 |
| Nov 04 2025 |
5756 |
502.74 |
| Nov 04 2025 |
5400 |
387.87 |
| Oct 28 2025 |
2258 |
387.87 |
| Oct 28 2025 |
5755 |
502.74 |
| Oct 28 2025 |
5415 |
387.87 |
| Oct 21 2025 |
2264 |
387.87 |
| Oct 21 2025 |
5755 |
502.74 |
| Oct 21 2025 |
5419 |
387.87 |
| Oct 14 2025 |
2264 |
387.87 |
| Oct 14 2025 |
5755 |
502.74 |
| Oct 14 2025 |
5419 |
387.87 |
| Oct 07 2025 |
2251 |
387.87 |
| Oct 07 2025 |
5753 |
502.74 |
| Oct 07 2025 |
5404 |
387.87 |
| Sep 30 2025 |
2278 |
389.35 |
| Sep 30 2025 |
5748 |
502.74 |
| Sep 30 2025 |
5453 |
389.35 |
| Sep 23 2025 |
2263 |
389.35 |
| Sep 23 2025 |
5778 |
502.74 |
| Sep 23 2025 |
5463 |
389.35 |
| Sep 16 2025 |
2287 |
389.35 |
| Sep 16 2025 |
5786 |
502.74 |
| Sep 16 2025 |
5477 |
389.35 |
| Sep 09 2025 |
2282 |
389.35 |
| Sep 09 2025 |
5376 |
504.64 |
| Sep 09 2025 |
5477 |
389.35 |
| Sep 02 2025 |
2291 |
389.35 |
| Sep 02 2025 |
5400 |
504.64 |
| Sep 02 2025 |
5427 |
389.35 |
| Aug 26 2025 |
2273 |
389.35 |
| Aug 26 2025 |
5433 |
504.64 |
| Aug 26 2025 |
5517 |
389.35 |
| Aug 19 2025 |
2291 |
389.35 |
| Aug 19 2025 |
5440 |
504.64 |
| Aug 19 2025 |
5515 |
389.35 |
| Aug 12 2025 |
2283 |
389.35 |
| Aug 12 2025 |
7715 |
504.64 |
| Aug 12 2025 |
5519 |
389.35 |
| Aug 05 2025 |
2330 |
389.35 |
| Aug 05 2025 |
7723 |
504.64 |
| Aug 05 2025 |
5552 |
389.35 |
| Jul 29 2025 |
2560 |
403.27 |
| Jul 29 2025 |
7840 |
504.64 |
| Jul 29 2025 |
6019 |
403.27 |
| Jul 22 2025 |
2619 |
403.27 |
| Jul 22 2025 |
7846 |
504.64 |
| Jul 22 2025 |
6136 |
403.27 |
| Jul 15 2025 |
3126 |
428.83 |
| Jul 15 2025 |
7807 |
504.64 |
| Jul 15 2025 |
6925 |
428.83 |
| Jul 08 2025 |
3120 |
428.83 |
| Jul 08 2025 |
6962 |
428.83 |
| Jul 01 2025 |
3131 |
428.83 |
| Jul 01 2025 |
6951 |
428.83 |
| Jun 24 2025 |
3350 |
445.03 |
| Jun 24 2025 |
7401 |
445.03 |
| Jun 17 2025 |
3354 |
445.03 |
| Jun 17 2025 |
8990 |
564.1 |
| Jun 17 2025 |
7423 |
445.03 |
| Jun 10 2025 |
3449 |
458.47 |
| Jun 10 2025 |
9125 |
564.1 |
| Jun 10 2025 |
7688 |
458.47 |
| Jun 03 2025 |
3384 |
458.47 |
| Jun 03 2025 |
9085 |
564.1 |
| Jun 03 2025 |
7690 |
458.47 |
| May 27 2025 |
3367 |
458.47 |
| May 27 2025 |
9172 |
564.1 |
| May 27 2025 |
7700 |
458.47 |
| May 20 2025 |
3427 |
460.44 |
| May 20 2025 |
9007 |
564.1 |
| May 20 2025 |
7843 |
460.44 |
| May 13 2025 |
3434 |
460.44 |
| May 13 2025 |
8958 |
564.1 |
| May 13 2025 |
7909 |
460.44 |
| May 06 2025 |
3471 |
472.51 |
| May 06 2025 |
9017 |
564.1 |
| May 06 2025 |
8115 |
472.51 |
| Apr 29 2025 |
3588 |
472.51 |
| Apr 29 2025 |
9012 |
564.1 |
| Apr 29 2025 |
8259 |
472.51 |
| Apr 22 2025 |
3584 |
472.51 |
| Apr 22 2025 |
9125 |
564.1 |
| Apr 22 2025 |
8318 |
472.51 |
| Apr 15 2025 |
3611 |
472.51 |
| Apr 15 2025 |
9094 |
564.1 |
| Apr 15 2025 |
8326 |
472.51 |
| Apr 08 2025 |
3721 |
476.76 |
| Apr 08 2025 |
9067 |
564.1 |
| Apr 08 2025 |
8819 |
494.23 |
| Apr 01 2025 |
3794 |
476.76 |
| Apr 01 2025 |
9045 |
564.1 |
| Apr 01 2025 |
8822 |
494.23 |
| Mar 25 2025 |
6987 |
496.51 |
| Mar 25 2025 |
9012 |
564.1 |
| Mar 25 2025 |
9051 |
519.04 |
| Mar 18 2025 |
6873 |
496.51 |
| Mar 18 2025 |
8961 |
564.1 |
| Mar 18 2025 |
9126 |
519.04 |
| Mar 11 2025 |
6841 |
496.51 |
| Mar 11 2025 |
8877 |
564.1 |
| Mar 11 2025 |
9081 |
519.04 |
| Mar 04 2025 |
6848 |
496.51 |
| Mar 04 2025 |
8885 |
564.1 |
| Mar 04 2025 |
9122 |
519.04 |
| Feb 25 2025 |
5563 |
454.03 |
| Feb 25 2025 |
8872 |
564.1 |
| Feb 25 2025 |
10246 |
509.07 |
| Feb 18 2025 |
5533 |
454.03 |
| Feb 18 2025 |
8824 |
564.1 |
| Feb 18 2025 |
10247 |
509.07 |
| Feb 11 2025 |
5557 |
454.03 |
| Feb 11 2025 |
8839 |
564.1 |
| Feb 11 2025 |
10305 |
509.07 |
| Feb 04 2025 |
8811 |
564.1 |
| Feb 04 2025 |
11823 |
564.1 |
| Jan 29 2025 |
8797 |
564.1 |
| Jan 29 2025 |
11786 |
564.1 |
| Jan 22 2025 |
8800 |
564.1 |
| Jan 22 2025 |
11831 |
564.1 |
| Jan 15 2025 |
8807 |
564.1 |
| Jan 15 2025 |
11884 |
564.1 |
| Jan 08 2025 |
6894 |
564.1 |
| Jan 08 2025 |
10096 |
564.1 |
| Jan 01 2025 |
6937 |
564.1 |
| Jan 01 2025 |
10099 |
564.1 |
| Dec 25 2024 |
6925 |
564.1 |
| Dec 25 2024 |
10089 |
564.1 |
| Dec 18 2024 |
6924 |
564.1 |
| Dec 18 2024 |
10087 |
564.1 |
| Dec 11 2024 |
6915 |
564.1 |
| Dec 11 2024 |
10090 |
564.1 |
| Dec 04 2024 |
6916 |
564.1 |
| Dec 04 2024 |
10091 |
564.1 |
| Nov 27 2024 |
6916 |
564.1 |
| Nov 27 2024 |
10091 |
564.1 |
| Nov 20 2024 |
6819 |
564.1 |
| Nov 20 2024 |
9999 |
564.1 |
| Nov 13 2024 |
6824 |
564.1 |
| Nov 13 2024 |
10001 |
564.1 |
| Nov 06 2024 |
6801 |
564.1 |
| Nov 06 2024 |
10201 |
564.1 |
| Oct 30 2024 |
6827 |
564.1 |
| Oct 30 2024 |
10058 |
564.1 |
| Oct 23 2024 |
6839 |
564.1 |
| Oct 23 2024 |
11228 |
564.1 |
| Oct 16 2024 |
6846 |
564.1 |
| Oct 16 2024 |
11195 |
564.1 |
| Oct 09 2024 |
6845 |
564.1 |
| Oct 09 2024 |
11266 |
564.1 |
| Oct 02 2024 |
6781 |
564.1 |
| Oct 02 2024 |
11153 |
564.1 |
| Sep 25 2024 |
6789 |
564.1 |
| Sep 25 2024 |
10929 |
564.1 |
| Sep 18 2024 |
6776 |
564.1 |
| Sep 18 2024 |
10778 |
564.1 |
| Sep 11 2024 |
6759 |
564.1 |
| Sep 11 2024 |
10700 |
564.1 |
| Sep 04 2024 |
6761 |
564.1 |
| Sep 04 2024 |
11208 |
564.1 |
| Aug 28 2024 |
6822 |
564.1 |
| Aug 28 2024 |
11188 |
564.1 |
| Aug 21 2024 |
6835 |
564.1 |
| Aug 21 2024 |
11330 |
564.1 |
| Aug 14 2024 |
6452 |
564.1 |
| Aug 14 2024 |
10758 |
564.1 |
| Aug 07 2024 |
9164 |
564.1 |
| Aug 07 2024 |
13370 |
564.1 |
| Jul 31 2024 |
9309 |
564.1 |
| Jul 31 2024 |
13551 |
564.1 |
| Jul 24 2024 |
9318 |
564.1 |
| Jul 24 2024 |
13419 |
564.1 |
| Jul 17 2024 |
9253 |
564.1 |
| Jul 17 2024 |
13312 |
564.1 |
| Jul 10 2024 |
6846 |
564.1 |
| Jul 10 2024 |
10941 |
564.1 |
| Jul 03 2024 |
6988 |
564.1 |
| Jul 03 2024 |
11196 |
564.1 |
