| Jun 06 2026 |
6827 |
543.55 |
| Jun 06 2026 |
8188 |
543.55 |
| Jun 02 2026 |
6677 |
543.55 |
| Jun 02 2026 |
8055 |
543.55 |
| May 26 2026 |
5187 |
474.8 |
| May 26 2026 |
6036 |
474.8 |
| May 19 2026 |
5693 |
496.62 |
| May 19 2026 |
7144 |
496.62 |
| May 12 2026 |
5737 |
496.62 |
| May 12 2026 |
7230 |
496.62 |
| May 05 2026 |
5625 |
496.62 |
| May 05 2026 |
7199 |
496.62 |
| Apr 28 2026 |
5703 |
496.62 |
| Apr 28 2026 |
7425 |
496.62 |
| Apr 21 2026 |
6498 |
535.77 |
| Apr 21 2026 |
5618 |
496.62 |
| Apr 21 2026 |
7504 |
495.07 |
| Apr 14 2026 |
6697 |
535.77 |
| Apr 14 2026 |
5561 |
496.62 |
| Apr 14 2026 |
7539 |
495.07 |
| Apr 07 2026 |
6773 |
535.77 |
| Apr 07 2026 |
5545 |
496.62 |
| Apr 07 2026 |
7587 |
495.07 |
| Mar 31 2026 |
6702 |
535.77 |
| Mar 31 2026 |
5577 |
496.62 |
| Mar 31 2026 |
7694 |
495.07 |
| Mar 24 2026 |
6819 |
535.77 |
| Mar 24 2026 |
5631 |
496.62 |
| Mar 24 2026 |
7824 |
495.07 |
| Mar 17 2026 |
6817 |
535.77 |
| Mar 17 2026 |
5717 |
496.62 |
| Mar 17 2026 |
7864 |
495.07 |
| Mar 10 2026 |
6792 |
535.77 |
| Mar 10 2026 |
5669 |
496.62 |
| Mar 10 2026 |
7877 |
495.07 |
| Mar 03 2026 |
7280 |
571.87 |
| Mar 03 2026 |
5760 |
496.62 |
| Mar 03 2026 |
7954 |
495.07 |
| Feb 24 2026 |
7150 |
571.87 |
| Feb 24 2026 |
5565 |
496.62 |
| Feb 24 2026 |
7760 |
495.07 |
| Feb 17 2026 |
3652 |
569.58 |
| Feb 17 2026 |
5542 |
496.62 |
| Feb 17 2026 |
7848 |
495.07 |
| Feb 10 2026 |
3753 |
569.58 |
| Feb 10 2026 |
5563 |
496.62 |
| Feb 10 2026 |
7936 |
495.07 |
| Feb 03 2026 |
3757 |
569.58 |
| Feb 03 2026 |
5593 |
496.62 |
| Feb 03 2026 |
7959 |
495.07 |
| Jan 27 2026 |
3828 |
569.58 |
| Jan 27 2026 |
5638 |
496.62 |
| Jan 27 2026 |
8019 |
495.07 |
| Jan 20 2026 |
3851 |
569.58 |
| Jan 20 2026 |
5682 |
496.62 |
| Jan 20 2026 |
8060 |
495.07 |
| Jan 13 2026 |
3851 |
569.58 |
| Jan 13 2026 |
5696 |
496.62 |
| Jan 13 2026 |
8077 |
495.07 |
| Jan 06 2026 |
3851 |
569.58 |
| Jan 06 2026 |
5697 |
496.62 |
| Jan 06 2026 |
8077 |
495.07 |
| Dec 30 2025 |
3851 |
569.58 |
| Dec 30 2025 |
5708 |
496.62 |
| Dec 30 2025 |
8083 |
495.07 |
| Dec 23 2025 |
3817 |
569.58 |
| Dec 23 2025 |
5710 |
496.62 |
| Dec 23 2025 |
8068 |
495.07 |
| Dec 16 2025 |
3853 |
569.58 |
| Dec 16 2025 |
5710 |
496.62 |
| Dec 16 2025 |
8087 |
495.07 |
| Dec 09 2025 |
3853 |
569.58 |
| Dec 09 2025 |
5710 |
496.62 |
| Dec 09 2025 |
8087 |
495.07 |
| Dec 02 2025 |
3853 |
569.58 |
| Dec 02 2025 |
5713 |
496.62 |
| Dec 02 2025 |
8088 |
495.07 |
| Nov 25 2025 |
3853 |
569.58 |
| Nov 25 2025 |
5713 |
496.62 |
| Nov 25 2025 |
8088 |
495.07 |
| Nov 18 2025 |
3853 |
569.58 |
| Nov 18 2025 |
5713 |
496.62 |
| Nov 18 2025 |
8088 |
495.07 |
| Nov 11 2025 |
3853 |
569.58 |
| Nov 11 2025 |
5705 |
496.62 |
| Nov 11 2025 |
8080 |
495.07 |
| Nov 04 2025 |
3853 |
569.58 |
| Nov 04 2025 |
5706 |
496.62 |
| Nov 04 2025 |
8081 |
495.07 |
| Oct 28 2025 |
3920 |
569.58 |
| Oct 28 2025 |
5705 |
496.62 |
| Oct 28 2025 |
8119 |
495.07 |
| Oct 21 2025 |
3939 |
569.58 |
| Oct 21 2025 |
5705 |
496.62 |
| Oct 21 2025 |
8130 |
495.07 |
| Oct 14 2025 |
3939 |
569.58 |
| Oct 14 2025 |
5705 |
496.62 |
| Oct 14 2025 |
8131 |
495.07 |
| Oct 07 2025 |
3922 |
569.58 |
| Oct 07 2025 |
5703 |
496.62 |
| Oct 07 2025 |
8107 |
495.07 |
| Sep 30 2025 |
3915 |
569.58 |
| Sep 30 2025 |
5699 |
496.62 |
| Sep 30 2025 |
8101 |
495.07 |
| Sep 23 2025 |
3889 |
569.58 |
| Sep 23 2025 |
5711 |
495.04 |
| Sep 23 2025 |
8118 |
495.04 |
| Sep 16 2025 |
3930 |
552.67 |
| Sep 16 2025 |
5718 |
495.04 |
| Sep 16 2025 |
8059 |
488.3 |
| Sep 09 2025 |
3922 |
552.67 |
| Sep 09 2025 |
5715 |
495.04 |
| Sep 09 2025 |
8063 |
488.3 |
| Sep 02 2025 |
3945 |
552.67 |
| Sep 02 2025 |
5612 |
495.04 |
| Sep 02 2025 |
7991 |
488.3 |
| Aug 26 2025 |
3922 |
552.67 |
| Aug 26 2025 |
5699 |
495.04 |
| Aug 26 2025 |
8127 |
488.3 |
| Aug 19 2025 |
3956 |
552.67 |
| Aug 19 2025 |
5570 |
488.49 |
| Aug 19 2025 |
8074 |
486.48 |
| Aug 12 2025 |
3938 |
552.67 |
| Aug 12 2025 |
5511 |
488.49 |
| Aug 12 2025 |
8064 |
486.48 |
| Aug 05 2025 |
4008 |
552.67 |
| Aug 05 2025 |
5562 |
488.49 |
| Aug 05 2025 |
8141 |
486.48 |
| Jul 29 2025 |
3957 |
552.67 |
| Jul 29 2025 |
5491 |
488.49 |
| Jul 29 2025 |
8072 |
486.48 |
| Jul 22 2025 |
4048 |
552.67 |
| Jul 22 2025 |
5668 |
488.49 |
| Jul 22 2025 |
8247 |
486.48 |
| Jul 15 2025 |
4077 |
552.67 |
| Jul 15 2025 |
5563 |
488.49 |
| Jul 15 2025 |
8219 |
486.48 |
| Jul 08 2025 |
4072 |
552.67 |
| Jul 08 2025 |
5548 |
488.49 |
| Jul 08 2025 |
8279 |
486.48 |
| Jul 01 2025 |
4089 |
552.67 |
| Jul 01 2025 |
5469 |
488.49 |
| Jul 01 2025 |
8251 |
486.48 |
| Jun 24 2025 |
4057 |
552.67 |
| Jun 24 2025 |
5507 |
488.49 |
| Jun 24 2025 |
8266 |
486.48 |
| Jun 17 2025 |
4046 |
552.67 |
| Jun 17 2025 |
5541 |
488.49 |
| Jun 17 2025 |
8281 |
486.48 |
| Jun 10 2025 |
3986 |
552.67 |
| Jun 10 2025 |
5583 |
514.41 |
| Jun 10 2025 |
8525 |
507.67 |
| Jun 03 2025 |
3910 |
552.67 |
| Jun 03 2025 |
5672 |
514.41 |
| Jun 03 2025 |
8537 |
507.67 |
| May 27 2025 |
3886 |
552.67 |
| May 27 2025 |
5702 |
535.54 |
| May 27 2025 |
8685 |
524.16 |
| May 20 2025 |
3921 |
552.67 |
| May 20 2025 |
5854 |
535.54 |
| May 20 2025 |
8817 |
524.16 |
| May 13 2025 |
3929 |
552.67 |
| May 13 2025 |
5919 |
535.54 |
| May 13 2025 |
8894 |
524.16 |
| May 06 2025 |
3859 |
552.67 |
| May 06 2025 |
5895 |
535.54 |
| May 06 2025 |
8831 |
524.16 |
| Apr 29 2025 |
4001 |
558.3 |
| Apr 29 2025 |
5926 |
535.54 |
| Apr 29 2025 |
9008 |
528.82 |
| Apr 22 2025 |
3972 |
558.3 |
| Apr 22 2025 |
5930 |
535.54 |
| Apr 22 2025 |
9065 |
528.82 |
| Apr 15 2025 |
4007 |
558.3 |
| Apr 15 2025 |
5933 |
535.54 |
| Apr 15 2025 |
9072 |
528.82 |
| Apr 08 2025 |
4084 |
558.3 |
| Apr 08 2025 |
6009 |
535.54 |
| Apr 08 2025 |
9210 |
528.82 |
| Apr 01 2025 |
4147 |
558.3 |
| Apr 01 2025 |
8619 |
532.54 |
| Apr 01 2025 |
9238 |
532.91 |
| Mar 25 2025 |
4064 |
558.3 |
| Mar 25 2025 |
8589 |
532.54 |
| Mar 25 2025 |
9159 |
532.91 |
| Mar 18 2025 |
7795 |
533.47 |
| Mar 18 2025 |
8548 |
532.54 |
| Mar 18 2025 |
9236 |
532.91 |
| Mar 11 2025 |
7776 |
533.47 |
| Mar 11 2025 |
8473 |
532.54 |
| Mar 11 2025 |
9195 |
532.91 |
| Mar 04 2025 |
7791 |
533.47 |
| Mar 04 2025 |
8479 |
532.54 |
| Mar 04 2025 |
9241 |
532.91 |
| Feb 25 2025 |
7002 |
501.95 |
| Feb 25 2025 |
8461 |
532.54 |
| Feb 25 2025 |
9129 |
524.89 |
| Feb 18 2025 |
6992 |
501.95 |
| Feb 18 2025 |
8411 |
532.54 |
| Feb 18 2025 |
9160 |
524.89 |
| Feb 11 2025 |
7023 |
501.95 |
| Feb 11 2025 |
8431 |
532.54 |
| Feb 11 2025 |
9224 |
524.89 |
| Feb 04 2025 |
6966 |
501.95 |
| Feb 04 2025 |
8410 |
532.54 |
| Feb 04 2025 |
9162 |
524.89 |
| Jan 29 2025 |
6919 |
501.95 |
| Jan 29 2025 |
8404 |
532.54 |
| Jan 29 2025 |
9174 |
524.89 |
| Jan 22 2025 |
6953 |
501.95 |
| Jan 22 2025 |
8407 |
532.54 |
| Jan 22 2025 |
9210 |
524.89 |
| Jan 15 2025 |
6982 |
501.95 |
| Jan 15 2025 |
8411 |
532.54 |
| Jan 15 2025 |
9211 |
524.89 |
| Jan 08 2025 |
6982 |
501.95 |
| Jan 08 2025 |
6488 |
532.54 |
| Jan 08 2025 |
9160 |
524.89 |
| Jan 01 2025 |
6982 |
501.95 |
| Jan 01 2025 |
6527 |
532.54 |
| Jan 01 2025 |
9177 |
524.89 |
| Dec 25 2024 |
6982 |
501.95 |
| Dec 25 2024 |
6515 |
532.54 |
| Dec 25 2024 |
9157 |
524.89 |
| Dec 18 2024 |
7004 |
501.95 |
| Dec 18 2024 |
6514 |
532.54 |
| Dec 18 2024 |
9128 |
524.89 |
| Dec 11 2024 |
7004 |
501.95 |
| Dec 11 2024 |
6507 |
532.54 |
| Dec 11 2024 |
9122 |
524.89 |
| Dec 04 2024 |
7004 |
501.95 |
| Dec 04 2024 |
6508 |
532.54 |
| Dec 04 2024 |
9122 |
524.89 |
| Nov 27 2024 |
7004 |
501.95 |
| Nov 27 2024 |
6508 |
532.54 |
| Nov 27 2024 |
9122 |
524.89 |
| Nov 20 2024 |
7004 |
501.95 |
| Nov 20 2024 |
6423 |
532.54 |
| Nov 20 2024 |
9119 |
524.89 |
| Nov 13 2024 |
7003 |
501.95 |
| Nov 13 2024 |
6429 |
532.54 |
| Nov 13 2024 |
9116 |
524.89 |
| Nov 06 2024 |
6954 |
501.95 |
| Nov 06 2024 |
6407 |
532.54 |
| Nov 06 2024 |
9095 |
524.89 |
| Oct 30 2024 |
6762 |
501.95 |
| Oct 30 2024 |
6429 |
532.54 |
| Oct 30 2024 |
9055 |
524.89 |
| Oct 23 2024 |
6761 |
501.95 |
| Oct 23 2024 |
6442 |
532.54 |
| Oct 23 2024 |
9426 |
524.89 |
| Oct 16 2024 |
6759 |
501.95 |
| Oct 16 2024 |
6447 |
532.54 |
| Oct 16 2024 |
9437 |
524.89 |
| Oct 09 2024 |
6792 |
501.95 |
| Oct 09 2024 |
6445 |
532.54 |
| Oct 09 2024 |
9471 |
524.89 |
| Oct 02 2024 |
6776 |
501.95 |
| Oct 02 2024 |
5762 |
502.88 |
| Oct 02 2024 |
9163 |
502.42 |
| Sep 25 2024 |
5771 |
502.88 |
| Sep 25 2024 |
9042 |
502.88 |
| Sep 18 2024 |
5761 |
502.88 |
| Sep 18 2024 |
8918 |
502.88 |
| Sep 11 2024 |
5751 |
502.88 |
| Sep 11 2024 |
8840 |
502.88 |
