| Jun 07 2026 |
422 |
451.19 |
| Jun 07 2026 |
488 |
451.19 |
| Jun 02 2026 |
258 |
471.75 |
| Jun 02 2026 |
292 |
471.75 |
| May 26 2026 |
504 |
471.98 |
| May 26 2026 |
597 |
471.98 |
| May 19 2026 |
519 |
477.31 |
| May 19 2026 |
613 |
477.31 |
| May 12 2026 |
516 |
477.31 |
| May 12 2026 |
617 |
477.31 |
| May 05 2026 |
509 |
477.31 |
| May 05 2026 |
611 |
477.31 |
| Apr 28 2026 |
532 |
477.31 |
| Apr 28 2026 |
656 |
477.31 |
| Apr 21 2026 |
520 |
477.31 |
| Apr 21 2026 |
669 |
477.31 |
| Apr 14 2026 |
498 |
477.31 |
| Apr 14 2026 |
665 |
477.31 |
| Apr 07 2026 |
514 |
477.31 |
| Apr 07 2026 |
685 |
477.31 |
| Mar 31 2026 |
524 |
477.31 |
| Mar 31 2026 |
692 |
477.31 |
| Mar 24 2026 |
525 |
477.31 |
| Mar 24 2026 |
693 |
477.31 |
| Mar 17 2026 |
530 |
477.31 |
| Mar 17 2026 |
700 |
477.31 |
| Mar 10 2026 |
525 |
477.31 |
| Mar 10 2026 |
705 |
477.31 |
| Mar 03 2026 |
534 |
477.31 |
| Mar 03 2026 |
714 |
477.31 |
| Feb 24 2026 |
512 |
477.31 |
| Feb 24 2026 |
686 |
477.31 |
| Feb 17 2026 |
516 |
477.31 |
| Feb 17 2026 |
692 |
477.31 |
| Feb 10 2026 |
520 |
477.31 |
| Feb 10 2026 |
703 |
477.31 |
| Feb 03 2026 |
520 |
477.31 |
| Feb 03 2026 |
704 |
477.31 |
| Jan 27 2026 |
518 |
477.31 |
| Jan 27 2026 |
709 |
477.31 |
| Jan 20 2026 |
521 |
477.31 |
| Jan 20 2026 |
713 |
477.31 |
| Jan 13 2026 |
524 |
477.31 |
| Jan 13 2026 |
715 |
477.31 |
| Jan 06 2026 |
522 |
477.31 |
| Jan 06 2026 |
714 |
477.31 |
| Dec 30 2025 |
522 |
477.31 |
| Dec 30 2025 |
714 |
477.31 |
| Dec 23 2025 |
522 |
477.31 |
| Dec 23 2025 |
713 |
477.31 |
| Dec 16 2025 |
522 |
477.31 |
| Dec 16 2025 |
714 |
477.31 |
| Dec 09 2025 |
522 |
477.31 |
| Dec 09 2025 |
714 |
477.31 |
| Dec 02 2025 |
522 |
477.31 |
| Dec 02 2025 |
714 |
477.31 |
| Nov 25 2025 |
522 |
477.31 |
| Nov 25 2025 |
714 |
477.31 |
| Nov 18 2025 |
522 |
477.31 |
| Nov 18 2025 |
714 |
477.31 |
| Nov 11 2025 |
521 |
477.31 |
| Nov 11 2025 |
714 |
477.31 |
| Nov 04 2025 |
521 |
477.31 |
| Nov 04 2025 |
714 |
477.31 |
| Oct 28 2025 |
521 |
477.31 |
| Oct 28 2025 |
716 |
477.31 |
| Oct 21 2025 |
521 |
477.31 |
| Oct 21 2025 |
717 |
477.31 |
| Oct 14 2025 |
521 |
477.31 |
| Oct 14 2025 |
716 |
477.31 |
| Oct 07 2025 |
522 |
477.31 |
| Oct 07 2025 |
716 |
477.31 |
| Sep 30 2025 |
523 |
477.31 |
| Sep 30 2025 |
717 |
477.31 |
| Sep 23 2025 |
529 |
477.31 |
| Sep 23 2025 |
722 |
477.31 |
| Sep 16 2025 |
528 |
477.31 |
| Sep 16 2025 |
722 |
477.31 |
| Sep 09 2025 |
529 |
477.31 |
| Sep 09 2025 |
721 |
477.31 |
| Sep 02 2025 |
523 |
477.31 |
| Sep 02 2025 |
711 |
477.31 |
| Aug 26 2025 |
532 |
477.31 |
| Aug 26 2025 |
733 |
477.31 |
| Aug 19 2025 |
528 |
477.31 |
| Aug 19 2025 |
727 |
477.31 |
| Aug 12 2025 |
521 |
477.31 |
| Aug 12 2025 |
730 |
477.31 |
| Aug 05 2025 |
524 |
477.31 |
| Aug 05 2025 |
723 |
477.31 |
| Jul 29 2025 |
501 |
477.31 |
| Jul 29 2025 |
705 |
477.31 |
| Jul 22 2025 |
523 |
477.31 |
| Jul 22 2025 |
717 |
477.31 |
| Jul 15 2025 |
517 |
477.31 |
| Jul 15 2025 |
712 |
477.31 |
| Jul 08 2025 |
517 |
477.31 |
| Jul 08 2025 |
709 |
477.31 |
| Jul 01 2025 |
499 |
477.31 |
| Jul 01 2025 |
696 |
477.31 |
| Jun 24 2025 |
495 |
477.31 |
| Jun 24 2025 |
696 |
477.31 |
| Jun 17 2025 |
516 |
479.13 |
| Jun 17 2025 |
705 |
479.13 |
| Jun 10 2025 |
502 |
479.13 |
| Jun 10 2025 |
694 |
479.13 |
| Jun 03 2025 |
543 |
488.62 |
| Jun 03 2025 |
769 |
488.62 |
| May 27 2025 |
577 |
499.12 |
| May 27 2025 |
831 |
499.12 |
| May 20 2025 |
598 |
499.12 |
| May 20 2025 |
845 |
499.12 |
| May 13 2025 |
608 |
499.12 |
| May 13 2025 |
853 |
499.12 |
| May 06 2025 |
609 |
499.12 |
| May 06 2025 |
822 |
499.12 |
| Apr 29 2025 |
605 |
499.12 |
| Apr 29 2025 |
842 |
499.12 |
| Apr 22 2025 |
609 |
499.12 |
| Apr 22 2025 |
842 |
499.12 |
| Apr 15 2025 |
596 |
499.12 |
| Apr 15 2025 |
822 |
499.12 |
| Apr 08 2025 |
616 |
499.12 |
| Apr 08 2025 |
848 |
499.12 |
| Apr 01 2025 |
611 |
499.12 |
| Apr 01 2025 |
852 |
499.12 |
| Mar 25 2025 |
612 |
499.12 |
| Mar 25 2025 |
839 |
499.12 |
| Mar 18 2025 |
617 |
499.12 |
| Mar 18 2025 |
857 |
499.12 |
| Mar 11 2025 |
610 |
499.12 |
| Mar 11 2025 |
847 |
499.12 |
| Mar 04 2025 |
616 |
499.12 |
| Mar 04 2025 |
860 |
499.12 |
| Feb 25 2025 |
605 |
499.12 |
| Feb 25 2025 |
850 |
499.12 |
| Feb 18 2025 |
604 |
499.12 |
| Feb 18 2025 |
854 |
499.12 |
| Feb 11 2025 |
614 |
499.12 |
| Feb 11 2025 |
858 |
499.12 |
| Feb 04 2025 |
604 |
499.12 |
| Feb 04 2025 |
848 |
499.12 |
| Jan 29 2025 |
602 |
499.12 |
| Jan 29 2025 |
847 |
499.12 |
| Jan 22 2025 |
607 |
499.12 |
| Jan 22 2025 |
852 |
499.12 |
| Jan 15 2025 |
611 |
499.12 |
| Jan 15 2025 |
856 |
499.12 |
| Jan 08 2025 |
610 |
499.12 |
| Jan 08 2025 |
853 |
499.12 |
| Jan 01 2025 |
610 |
499.12 |
| Jan 01 2025 |
853 |
499.12 |
| Dec 25 2024 |
608 |
499.12 |
| Dec 25 2024 |
852 |
499.12 |
| Dec 18 2024 |
608 |
499.12 |
| Dec 18 2024 |
852 |
499.12 |
| Dec 11 2024 |
607 |
499.12 |
| Dec 11 2024 |
850 |
499.12 |
| Dec 04 2024 |
607 |
499.12 |
| Dec 04 2024 |
850 |
499.12 |
| Nov 27 2024 |
607 |
499.12 |
| Nov 27 2024 |
850 |
499.12 |
| Nov 20 2024 |
607 |
499.12 |
| Nov 20 2024 |
850 |
499.12 |
| Nov 13 2024 |
607 |
499.12 |
| Nov 13 2024 |
850 |
499.12 |
| Nov 06 2024 |
606 |
499.12 |
| Nov 06 2024 |
846 |
499.12 |
| Oct 30 2024 |
606 |
499.12 |
| Oct 30 2024 |
847 |
499.12 |
| Oct 23 2024 |
606 |
499.12 |
| Oct 23 2024 |
877 |
499.12 |
| Oct 16 2024 |
606 |
499.12 |
| Oct 16 2024 |
878 |
499.12 |
| Oct 09 2024 |
604 |
499.12 |
| Oct 09 2024 |
881 |
499.12 |
| Oct 02 2024 |
604 |
499.12 |
| Oct 02 2024 |
877 |
499.12 |
| Sep 25 2024 |
599 |
499.12 |
| Sep 25 2024 |
890 |
499.12 |
| Sep 18 2024 |
597 |
499.12 |
| Sep 18 2024 |
873 |
499.12 |
| Sep 11 2024 |
589 |
499.12 |
| Sep 11 2024 |
881 |
499.12 |
| Sep 04 2024 |
583 |
499.12 |
| Sep 04 2024 |
878 |
499.12 |
| Aug 28 2024 |
580 |
499.12 |
| Aug 28 2024 |
889 |
499.12 |
| Aug 21 2024 |
589 |
499.12 |
| Aug 21 2024 |
895 |
499.12 |
| Aug 14 2024 |
575 |
499.12 |
| Aug 14 2024 |
871 |
499.12 |
| Aug 07 2024 |
566 |
499.12 |
| Aug 07 2024 |
862 |
499.12 |
| Jul 31 2024 |
569 |
499.12 |
| Jul 31 2024 |
864 |
499.12 |
| Jul 24 2024 |
602 |
499.12 |
| Jul 24 2024 |
878 |
499.12 |
| Jul 17 2024 |
621 |
499.12 |
| Jul 17 2024 |
896 |
499.12 |
| Jul 10 2024 |
644 |
507.58 |
| Jul 10 2024 |
936 |
507.58 |
| Jul 03 2024 |
639 |
507.58 |
| Jul 03 2024 |
936 |
507.58 |
