| Jun 07 2026 |
404 |
444.72 |
| Jun 07 2026 |
467 |
444.72 |
| Jun 02 2026 |
409 |
444.72 |
| Jun 02 2026 |
472 |
444.72 |
| May 26 2026 |
411 |
444.72 |
| May 26 2026 |
479 |
444.72 |
| May 19 2026 |
405 |
444.72 |
| May 19 2026 |
465 |
444.72 |
| May 12 2026 |
120 |
419.64 |
| May 12 2026 |
167 |
419.64 |
| May 05 2026 |
109 |
419.64 |
| May 05 2026 |
160 |
419.64 |
| Apr 28 2026 |
120 |
419.64 |
| Apr 28 2026 |
150 |
419.64 |
| Apr 21 2026 |
125 |
419.64 |
| Apr 21 2026 |
148 |
419.64 |
| Apr 14 2026 |
137 |
419.64 |
| Apr 14 2026 |
149 |
419.64 |
| Apr 07 2026 |
138 |
419.64 |
| Apr 07 2026 |
147 |
419.64 |
| Mar 31 2026 |
141 |
419.64 |
| Mar 31 2026 |
136 |
419.64 |
| Mar 24 2026 |
145 |
419.64 |
| Mar 24 2026 |
137 |
419.64 |
| Mar 17 2026 |
144 |
419.64 |
| Mar 17 2026 |
138 |
419.64 |
| Mar 10 2026 |
138 |
419.64 |
| Mar 10 2026 |
132 |
419.64 |
| Mar 03 2026 |
141 |
419.64 |
| Mar 03 2026 |
131 |
419.64 |
| Feb 24 2026 |
138 |
419.64 |
| Feb 24 2026 |
133 |
419.64 |
| Feb 17 2026 |
130 |
419.64 |
| Feb 17 2026 |
127 |
419.64 |
| Feb 10 2026 |
130 |
419.64 |
| Feb 10 2026 |
129 |
419.64 |
| Feb 03 2026 |
129 |
419.64 |
| Feb 03 2026 |
128 |
419.64 |
| Jan 27 2026 |
128 |
419.64 |
| Jan 27 2026 |
127 |
419.64 |
| Jan 20 2026 |
126 |
419.64 |
| Jan 20 2026 |
125 |
419.64 |
| Jan 13 2026 |
126 |
419.64 |
| Jan 13 2026 |
125 |
419.64 |
| Jan 06 2026 |
126 |
419.64 |
| Jan 06 2026 |
125 |
419.64 |
| Dec 30 2025 |
126 |
419.64 |
| Dec 30 2025 |
125 |
419.64 |
| Dec 23 2025 |
127 |
419.64 |
| Dec 23 2025 |
125 |
419.64 |
| Dec 16 2025 |
127 |
419.64 |
| Dec 16 2025 |
126 |
419.64 |
| Dec 09 2025 |
127 |
419.64 |
| Dec 09 2025 |
126 |
419.64 |
| Dec 02 2025 |
127 |
419.64 |
| Dec 02 2025 |
126 |
419.64 |
| Nov 25 2025 |
127 |
419.64 |
| Nov 25 2025 |
126 |
419.64 |
| Nov 18 2025 |
127 |
419.64 |
| Nov 18 2025 |
126 |
419.64 |
| Nov 11 2025 |
127 |
419.64 |
| Nov 11 2025 |
126 |
419.64 |
| Nov 04 2025 |
127 |
419.64 |
| Nov 04 2025 |
126 |
419.64 |
| Oct 28 2025 |
127 |
419.64 |
| Oct 28 2025 |
126 |
419.64 |
| Oct 21 2025 |
127 |
419.64 |
| Oct 21 2025 |
137 |
419.64 |
| Oct 14 2025 |
127 |
419.64 |
| Oct 14 2025 |
128 |
419.64 |
| Oct 07 2025 |
157 |
419.64 |
| Oct 07 2025 |
157 |
419.64 |
| Sep 30 2025 |
159 |
419.64 |
| Sep 30 2025 |
159 |
419.64 |
| Sep 23 2025 |
156 |
419.64 |
| Sep 23 2025 |
158 |
419.64 |
| Sep 16 2025 |
155 |
419.64 |
| Sep 16 2025 |
158 |
419.64 |
| Sep 09 2025 |
146 |
419.64 |
| Sep 09 2025 |
138 |
419.64 |
| Sep 02 2025 |
147 |
419.64 |
| Sep 02 2025 |
140 |
419.64 |
| Aug 26 2025 |
162 |
419.64 |
| Aug 26 2025 |
144 |
419.64 |
| Aug 19 2025 |
163 |
419.64 |
| Aug 19 2025 |
145 |
419.64 |
| Aug 12 2025 |
194 |
419.64 |
| Aug 12 2025 |
169 |
419.64 |
| Aug 05 2025 |
395 |
511.01 |
| Aug 05 2025 |
189 |
419.64 |
| Aug 05 2025 |
572 |
450.1 |
| Jul 29 2025 |
406 |
511.01 |
| Jul 29 2025 |
198 |
419.64 |
| Jul 29 2025 |
541 |
450.1 |
| Jul 22 2025 |
417 |
511.01 |
| Jul 22 2025 |
192 |
419.64 |
| Jul 22 2025 |
553 |
450.1 |
| Jul 15 2025 |
420 |
511.01 |
| Jul 15 2025 |
184 |
419.64 |
| Jul 15 2025 |
547 |
450.1 |
| Jul 08 2025 |
430 |
511.01 |
| Jul 08 2025 |
189 |
419.64 |
| Jul 08 2025 |
546 |
450.1 |
| Jul 01 2025 |
428 |
511.01 |
| Jul 01 2025 |
193 |
419.64 |
| Jul 01 2025 |
540 |
450.1 |
| Jun 24 2025 |
374 |
511.01 |
| Jun 24 2025 |
197 |
419.64 |
| Jun 24 2025 |
533 |
450.1 |
| Jun 17 2025 |
374 |
511.01 |
| Jun 17 2025 |
848 |
517.5 |
| Jun 17 2025 |
844 |
514.26 |
| Jun 10 2025 |
389 |
511.01 |
| Jun 10 2025 |
852 |
517.5 |
| Jun 10 2025 |
843 |
514.26 |
| Jun 03 2025 |
402 |
511.01 |
| Jun 03 2025 |
844 |
517.5 |
| Jun 03 2025 |
831 |
514.26 |
| May 27 2025 |
413 |
511.01 |
| May 27 2025 |
849 |
517.5 |
| May 27 2025 |
843 |
514.26 |
| May 20 2025 |
450 |
511.01 |
| May 20 2025 |
843 |
517.5 |
| May 20 2025 |
883 |
514.26 |
| May 13 2025 |
479 |
511.01 |
| May 13 2025 |
836 |
517.5 |
| May 13 2025 |
876 |
514.26 |
| May 06 2025 |
489 |
511.01 |
| May 06 2025 |
827 |
517.5 |
| May 06 2025 |
897 |
514.26 |
| Apr 29 2025 |
473 |
511.01 |
| Apr 29 2025 |
837 |
517.5 |
| Apr 29 2025 |
902 |
514.26 |
| Apr 22 2025 |
436 |
511.01 |
| Apr 22 2025 |
834 |
517.5 |
| Apr 22 2025 |
895 |
514.26 |
| Apr 15 2025 |
446 |
511.01 |
| Apr 15 2025 |
847 |
517.5 |
| Apr 15 2025 |
907 |
514.26 |
| Apr 08 2025 |
417 |
511.01 |
| Apr 08 2025 |
842 |
517.5 |
| Apr 08 2025 |
896 |
514.26 |
| Apr 01 2025 |
417 |
511.01 |
| Apr 01 2025 |
865 |
517.5 |
| Apr 01 2025 |
859 |
514.26 |
| Mar 25 2025 |
425 |
511.01 |
| Mar 25 2025 |
869 |
517.5 |
| Mar 25 2025 |
874 |
514.26 |
| Mar 18 2025 |
416 |
511.01 |
| Mar 18 2025 |
842 |
517.5 |
| Mar 18 2025 |
846 |
514.26 |
| Mar 11 2025 |
421 |
511.01 |
| Mar 11 2025 |
841 |
517.5 |
| Mar 11 2025 |
851 |
514.26 |
| Mar 04 2025 |
418 |
511.01 |
| Mar 04 2025 |
838 |
517.5 |
| Mar 04 2025 |
832 |
514.26 |
| Feb 25 2025 |
437 |
511.01 |
| Feb 25 2025 |
843 |
517.5 |
| Feb 25 2025 |
833 |
514.26 |
| Feb 18 2025 |
441 |
511.01 |
| Feb 18 2025 |
841 |
517.5 |
| Feb 18 2025 |
837 |
514.26 |
| Feb 11 2025 |
437 |
511.01 |
| Feb 11 2025 |
835 |
517.5 |
| Feb 11 2025 |
830 |
514.26 |
| Feb 04 2025 |
432 |
511.01 |
| Feb 04 2025 |
833 |
517.5 |
| Feb 04 2025 |
825 |
514.26 |
| Jan 29 2025 |
424 |
511.01 |
| Jan 29 2025 |
837 |
517.5 |
| Jan 29 2025 |
828 |
514.26 |
| Jan 22 2025 |
426 |
511.01 |
| Jan 22 2025 |
834 |
517.5 |
| Jan 22 2025 |
826 |
514.26 |
| Jan 15 2025 |
426 |
511.01 |
| Jan 15 2025 |
830 |
517.5 |
| Jan 15 2025 |
823 |
514.26 |
| Jan 08 2025 |
426 |
511.01 |
| Jan 08 2025 |
496 |
517.5 |
| Jan 08 2025 |
523 |
514.26 |
| Jan 01 2025 |
426 |
511.01 |
| Jan 01 2025 |
497 |
517.5 |
| Jan 01 2025 |
523 |
514.26 |
| Dec 25 2024 |
426 |
511.01 |
| Dec 25 2024 |
497 |
517.5 |
| Dec 25 2024 |
523 |
514.26 |
| Dec 18 2024 |
429 |
511.01 |
| Dec 18 2024 |
497 |
517.5 |
| Dec 18 2024 |
523 |
514.26 |
| Dec 11 2024 |
429 |
511.01 |
| Dec 11 2024 |
498 |
517.5 |
| Dec 11 2024 |
524 |
514.26 |
| Dec 04 2024 |
429 |
511.01 |
| Dec 04 2024 |
498 |
517.5 |
| Dec 04 2024 |
524 |
514.26 |
| Nov 27 2024 |
429 |
511.01 |
| Nov 27 2024 |
498 |
517.5 |
| Nov 27 2024 |
524 |
514.26 |
| Nov 20 2024 |
429 |
511.01 |
| Nov 20 2024 |
491 |
517.5 |
| Nov 20 2024 |
519 |
514.26 |
| Nov 13 2024 |
429 |
511.01 |
| Nov 13 2024 |
491 |
517.5 |
| Nov 13 2024 |
519 |
514.26 |
| Nov 06 2024 |
420 |
511.01 |
| Nov 06 2024 |
482 |
517.5 |
| Nov 06 2024 |
534 |
514.26 |
| Oct 30 2024 |
417 |
511.01 |
| Oct 30 2024 |
479 |
517.5 |
| Oct 30 2024 |
534 |
514.26 |
| Oct 23 2024 |
417 |
511.01 |
| Oct 23 2024 |
480 |
517.5 |
| Oct 23 2024 |
602 |
514.26 |
| Oct 16 2024 |
417 |
511.01 |
| Oct 16 2024 |
423 |
517.5 |
| Oct 16 2024 |
547 |
514.26 |
| Oct 09 2024 |
426 |
511.01 |
| Oct 09 2024 |
423 |
517.5 |
| Oct 09 2024 |
551 |
514.26 |
| Oct 02 2024 |
440 |
511.01 |
| Oct 02 2024 |
415 |
517.5 |
| Oct 02 2024 |
551 |
514.26 |
| Sep 25 2024 |
435 |
511.01 |
| Sep 25 2024 |
410 |
517.5 |
| Sep 25 2024 |
546 |
514.26 |
| Sep 18 2024 |
438 |
511.01 |
| Sep 18 2024 |
411 |
517.5 |
| Sep 18 2024 |
535 |
514.26 |
| Sep 11 2024 |
440 |
511.01 |
| Sep 11 2024 |
415 |
517.5 |
| Sep 11 2024 |
539 |
514.26 |
| Sep 04 2024 |
440 |
511.01 |
| Sep 04 2024 |
418 |
517.5 |
| Sep 04 2024 |
551 |
514.26 |
| Aug 28 2024 |
445 |
511.01 |
| Aug 28 2024 |
432 |
517.5 |
| Aug 28 2024 |
549 |
514.26 |
| Aug 21 2024 |
453 |
511.01 |
| Aug 21 2024 |
413 |
517.5 |
| Aug 21 2024 |
551 |
514.26 |
| Aug 14 2024 |
452 |
511.01 |
| Aug 14 2024 |
391 |
517.5 |
| Aug 14 2024 |
529 |
514.26 |
| Aug 07 2024 |
650 |
517.5 |
| Aug 07 2024 |
788 |
517.5 |
| Jul 31 2024 |
682 |
517.5 |
| Jul 31 2024 |
805 |
517.5 |
| Jul 24 2024 |
680 |
517.5 |
| Jul 24 2024 |
808 |
517.5 |
| Jul 17 2024 |
676 |
517.5 |
| Jul 17 2024 |
760 |
517.5 |
| Jul 10 2024 |
429 |
517.5 |
| Jul 10 2024 |
552 |
517.5 |
| Jul 03 2024 |
453 |
517.5 |
| Jul 03 2024 |
573 |
517.5 |
