| Jun 05 2026 |
859 |
280.51 |
| Jun 02 2026 |
859 |
280.51 |
| May 26 2026 |
681 |
280.35 |
| May 19 2026 |
682 |
280.35 |
| May 12 2026 |
897 |
285.82 |
| May 05 2026 |
908 |
285.82 |
| Apr 28 2026 |
907 |
285.82 |
| Apr 21 2026 |
902 |
283.07 |
| Apr 14 2026 |
903 |
285.97 |
| Apr 07 2026 |
891 |
285.97 |
| Mar 31 2026 |
897 |
285.97 |
| Mar 24 2026 |
885 |
285.97 |
| Mar 17 2026 |
877 |
285.97 |
| Mar 10 2026 |
884 |
285.97 |
| Mar 03 2026 |
879 |
285.97 |
| Feb 24 2026 |
878 |
285.97 |
| Feb 17 2026 |
870 |
285.97 |
| Feb 10 2026 |
871 |
285.97 |
| Feb 03 2026 |
871 |
285.97 |
| Jan 27 2026 |
876 |
285.97 |
| Jan 20 2026 |
874 |
285.97 |
| Jan 13 2026 |
874 |
285.97 |
| Jan 06 2026 |
877 |
285.97 |
| Dec 30 2025 |
877 |
285.97 |
| Dec 23 2025 |
874 |
285.97 |
| Dec 16 2025 |
875 |
285.97 |
| Dec 09 2025 |
875 |
285.97 |
| Dec 02 2025 |
878 |
285.97 |
| Nov 25 2025 |
878 |
285.97 |
| Nov 18 2025 |
878 |
285.97 |
| Nov 11 2025 |
878 |
285.97 |
| Nov 04 2025 |
883 |
285.97 |
| Oct 28 2025 |
878 |
285.97 |
| Oct 21 2025 |
876 |
285.97 |
| Oct 14 2025 |
878 |
285.97 |
| Oct 07 2025 |
880 |
285.97 |
| Sep 30 2025 |
879 |
285.97 |
| Sep 23 2025 |
871 |
285.97 |
| Sep 16 2025 |
878 |
285.97 |
| Sep 09 2025 |
875 |
285.97 |
| Sep 02 2025 |
881 |
285.97 |
| Aug 26 2025 |
807 |
285.27 |
| Aug 19 2025 |
818 |
285.27 |
| Aug 12 2025 |
793 |
285.27 |
| Aug 05 2025 |
739 |
285.27 |
| Jul 29 2025 |
741 |
285.27 |
| Jul 22 2025 |
744 |
285.27 |
| Jul 15 2025 |
777 |
285.27 |
| Jul 08 2025 |
791 |
285.27 |
| Jul 01 2025 |
799 |
285.27 |
| Jun 24 2025 |
795 |
283.22 |
| Jun 17 2025 |
790 |
283.22 |
| Jun 10 2025 |
788 |
282.17 |
| Jun 03 2025 |
787 |
282.17 |
| May 27 2025 |
790 |
283.1 |
| May 20 2025 |
802 |
283.1 |
| May 13 2025 |
562 |
273.54 |
| May 06 2025 |
594 |
273.54 |
| Apr 29 2025 |
589 |
273.54 |
| Apr 22 2025 |
632 |
275 |
| Apr 15 2025 |
637 |
275 |
| Apr 08 2025 |
589 |
275 |
| Apr 01 2025 |
587 |
275 |
| Mar 25 2025 |
575 |
275 |
| Mar 18 2025 |
577 |
275 |
| Mar 11 2025 |
580 |
275 |
| Mar 04 2025 |
570 |
275 |
| Feb 25 2025 |
560 |
275 |
| Feb 18 2025 |
553 |
275 |
| Feb 11 2025 |
552 |
275 |
| Feb 04 2025 |
547 |
275 |
| Jan 29 2025 |
560 |
275 |
| Jan 22 2025 |
560 |
275 |
| Jan 15 2025 |
556 |
275 |
| Jan 08 2025 |
551 |
275 |
| Jan 01 2025 |
556 |
275 |
| Dec 25 2024 |
555 |
275 |
| Dec 18 2024 |
555 |
275 |
| Dec 11 2024 |
555 |
275 |
| Dec 04 2024 |
554 |
275 |
| Nov 27 2024 |
554 |
275 |
| Nov 20 2024 |
554 |
275 |
| Nov 13 2024 |
576 |
275 |
| Nov 06 2024 |
576 |
275 |
| Oct 30 2024 |
580 |
275 |
| Oct 23 2024 |
583 |
275 |
| Oct 16 2024 |
584 |
275 |
| Oct 09 2024 |
588 |
275 |
