| Jun 06 2026 |
876 |
282.91 |
| Jun 02 2026 |
882 |
282.91 |
| May 26 2026 |
869 |
282.91 |
| May 19 2026 |
868 |
282.91 |
| May 12 2026 |
803 |
275.6 |
| May 05 2026 |
808 |
275.6 |
| Apr 28 2026 |
809 |
275.6 |
| Apr 21 2026 |
806 |
274.54 |
| Apr 14 2026 |
782 |
274.54 |
| Apr 07 2026 |
775 |
274.54 |
| Mar 31 2026 |
785 |
274.54 |
| Mar 24 2026 |
829 |
279.91 |
| Mar 17 2026 |
823 |
279.91 |
| Mar 10 2026 |
822 |
279.42 |
| Mar 03 2026 |
820 |
279.42 |
| Feb 24 2026 |
889 |
287.3 |
| Feb 17 2026 |
881 |
287.3 |
| Feb 10 2026 |
880 |
287.3 |
| Feb 03 2026 |
880 |
287.3 |
| Jan 27 2026 |
885 |
287.3 |
| Jan 20 2026 |
883 |
287.3 |
| Jan 13 2026 |
883 |
287.3 |
| Jan 06 2026 |
886 |
287.3 |
| Dec 30 2025 |
886 |
287.3 |
| Dec 23 2025 |
883 |
287.3 |
| Dec 16 2025 |
884 |
287.3 |
| Dec 09 2025 |
884 |
287.3 |
| Dec 02 2025 |
887 |
287.3 |
| Nov 25 2025 |
887 |
287.3 |
| Nov 18 2025 |
887 |
287.3 |
| Nov 11 2025 |
887 |
287.3 |
| Nov 04 2025 |
892 |
287.3 |
| Oct 28 2025 |
887 |
287.3 |
| Oct 21 2025 |
884 |
287.3 |
| Oct 14 2025 |
886 |
287.3 |
| Oct 07 2025 |
888 |
287.3 |
| Sep 30 2025 |
887 |
287.3 |
| Sep 23 2025 |
880 |
287.3 |
| Sep 16 2025 |
885 |
287.3 |
| Sep 09 2025 |
881 |
287.3 |
| Sep 02 2025 |
887 |
287.3 |
| Aug 26 2025 |
889 |
299.58 |
| Aug 19 2025 |
904 |
299.58 |
| Aug 12 2025 |
875 |
299.58 |
| Aug 05 2025 |
818 |
299.58 |
| Jul 29 2025 |
822 |
299.58 |
| Jul 22 2025 |
825 |
299.58 |
| Jul 15 2025 |
861 |
299.58 |
| Jul 08 2025 |
874 |
299.58 |
| Jul 01 2025 |
884 |
299.58 |
| Jun 24 2025 |
895 |
301.24 |
| Jun 17 2025 |
887 |
301.24 |
| Jun 10 2025 |
927 |
306.99 |
| Jun 03 2025 |
935 |
306.99 |
| May 27 2025 |
931 |
306.99 |
| May 20 2025 |
939 |
306.99 |
| May 13 2025 |
962 |
315.45 |
| May 06 2025 |
941 |
315.45 |
| Apr 29 2025 |
967 |
315.45 |
| Apr 22 2025 |
993 |
325.2 |
| Apr 15 2025 |
1005 |
325.2 |
| Apr 08 2025 |
971 |
325.2 |
| Apr 01 2025 |
973 |
325.2 |
| Mar 25 2025 |
848 |
318.6 |
| Mar 18 2025 |
845 |
318.6 |
| Mar 11 2025 |
913 |
330 |
| Mar 04 2025 |
872 |
330 |
| Feb 25 2025 |
855 |
330 |
| Feb 18 2025 |
848 |
330 |
| Feb 11 2025 |
835 |
330 |
| Feb 04 2025 |
823 |
330 |
| Jan 29 2025 |
823 |
330 |
| Jan 22 2025 |
820 |
330 |
| Jan 15 2025 |
820 |
330 |
| Jan 08 2025 |
811 |
330 |
| Jan 01 2025 |
817 |
330 |
| Dec 25 2024 |
816 |
330 |
| Dec 18 2024 |
815 |
330 |
| Dec 11 2024 |
815 |
330 |
| Dec 04 2024 |
814 |
330 |
| Nov 27 2024 |
814 |
330 |
| Nov 20 2024 |
815 |
330 |
| Nov 13 2024 |
842 |
330 |
| Nov 06 2024 |
842 |
330 |
| Oct 30 2024 |
843 |
330 |
| Oct 23 2024 |
847 |
330 |
| Oct 16 2024 |
851 |
330 |
| Oct 09 2024 |
856 |
330 |
