| Jun 05 2026 |
1850 |
168.73 |
| Jun 02 2026 |
1850 |
168.73 |
| May 26 2026 |
1867 |
168.73 |
| May 19 2026 |
1880 |
168.73 |
| May 12 2026 |
1898 |
168.73 |
| May 05 2026 |
1925 |
168.73 |
| Apr 28 2026 |
1928 |
168.73 |
| Apr 21 2026 |
1949 |
168.73 |
| Apr 14 2026 |
2045 |
172.97 |
| Apr 07 2026 |
2029 |
172.97 |
| Mar 31 2026 |
2065 |
172.97 |
| Mar 24 2026 |
2065 |
172.97 |
| Mar 17 2026 |
2247 |
180.55 |
| Mar 10 2026 |
2253 |
180.55 |
| Mar 03 2026 |
2420 |
191.77 |
| Feb 24 2026 |
2555 |
203.19 |
| Feb 17 2026 |
2628 |
211.34 |
| Feb 10 2026 |
2715 |
218.02 |
| Feb 03 2026 |
2911 |
231.62 |
| Jan 27 2026 |
2914 |
231.62 |
| Jan 20 2026 |
2911 |
231.62 |
| Jan 13 2026 |
2912 |
231.62 |
| Jan 06 2026 |
2911 |
231.62 |
| Dec 30 2025 |
2913 |
231.62 |
| Dec 23 2025 |
2910 |
231.62 |
| Dec 16 2025 |
2913 |
231.62 |
| Dec 09 2025 |
2912 |
231.62 |
| Dec 02 2025 |
2913 |
231.62 |
| Nov 25 2025 |
2913 |
231.62 |
| Nov 18 2025 |
2915 |
231.62 |
| Nov 11 2025 |
2924 |
231.62 |
| Nov 04 2025 |
2927 |
231.62 |
| Oct 28 2025 |
2912 |
231.62 |
| Oct 21 2025 |
2905 |
231.62 |
| Oct 14 2025 |
2898 |
231.62 |
| Oct 07 2025 |
2907 |
231.62 |
| Sep 30 2025 |
2896 |
231.62 |
| Sep 23 2025 |
2902 |
231.62 |
| Sep 16 2025 |
2915 |
231.62 |
| Sep 09 2025 |
2908 |
231.62 |
| Sep 02 2025 |
2918 |
231.62 |
| Aug 26 2025 |
2671 |
231.62 |
| Aug 19 2025 |
2678 |
231.62 |
| Aug 12 2025 |
2620 |
231.62 |
| Aug 05 2025 |
2451 |
236.16 |
| Jul 29 2025 |
2464 |
236.16 |
| Jul 22 2025 |
2468 |
236.16 |
| Jul 15 2025 |
2552 |
236.16 |
| Jul 08 2025 |
2624 |
236.16 |
| Jul 01 2025 |
2650 |
236.16 |
| Jun 24 2025 |
2682 |
239.74 |
| Jun 17 2025 |
2670 |
239.74 |
| Jun 10 2025 |
2637 |
239.74 |
| Jun 03 2025 |
2634 |
239.74 |
| May 27 2025 |
2642 |
241.68 |
| May 20 2025 |
2661 |
241.68 |
| May 13 2025 |
2674 |
241.68 |
| May 06 2025 |
2666 |
246.27 |
| Apr 29 2025 |
2803 |
250.08 |
| Apr 22 2025 |
2766 |
250.08 |
| Apr 15 2025 |
2784 |
250.08 |
| Apr 08 2025 |
2704 |
250.08 |
| Apr 01 2025 |
2767 |
254.21 |
| Mar 25 2025 |
2763 |
254.21 |
| Mar 18 2025 |
2927 |
262.33 |
| Mar 11 2025 |
2932 |
264.63 |
| Mar 04 2025 |
3005 |
270 |
| Feb 25 2025 |
4635 |
265.58 |
| Feb 18 2025 |
4610 |
265.58 |
| Feb 11 2025 |
4758 |
272.06 |
| Feb 04 2025 |
4704 |
272.06 |
| Jan 29 2025 |
4727 |
272.06 |
| Jan 22 2025 |
4716 |
272.06 |
| Jan 15 2025 |
4715 |
272.06 |
| Jan 08 2025 |
4684 |
272.06 |
| Jan 01 2025 |
4688 |
272.06 |
| Dec 25 2024 |
4688 |
272.06 |
| Dec 18 2024 |
4676 |
272.06 |
| Dec 11 2024 |
4677 |
272.06 |
| Dec 04 2024 |
4677 |
272.06 |
| Nov 27 2024 |
4679 |
272.06 |
| Nov 20 2024 |
4687 |
272.06 |
| Nov 13 2024 |
4730 |
272.06 |
| Nov 06 2024 |
4745 |
272.06 |
| Oct 30 2024 |
4746 |
272.06 |
| Oct 23 2024 |
4784 |
272.06 |
| Oct 16 2024 |
4859 |
272.06 |
| Oct 09 2024 |
5041 |
272.06 |
