| Jun 07 2026 |
1641 |
162.23 |
| Jun 02 2026 |
1649 |
162.23 |
| May 26 2026 |
1643 |
162.23 |
| May 19 2026 |
1653 |
162.23 |
| May 12 2026 |
1658 |
162.23 |
| May 05 2026 |
1369 |
153.73 |
| Apr 28 2026 |
1376 |
153.73 |
| Apr 21 2026 |
1385 |
153.73 |
| Apr 14 2026 |
1367 |
153.73 |
| Apr 07 2026 |
1459 |
156.55 |
| Mar 31 2026 |
1105 |
146.01 |
| Mar 24 2026 |
1097 |
146.01 |
| Mar 17 2026 |
1080 |
146.01 |
| Mar 10 2026 |
1080 |
146.01 |
| Mar 03 2026 |
1070 |
146.01 |
| Feb 24 2026 |
1069 |
146.01 |
| Feb 17 2026 |
1057 |
146.01 |
| Feb 10 2026 |
1058 |
146.01 |
| Feb 03 2026 |
1058 |
146.01 |
| Jan 27 2026 |
1060 |
146.01 |
| Jan 20 2026 |
1060 |
146.01 |
| Jan 13 2026 |
1057 |
146.01 |
| Jan 06 2026 |
1057 |
146.01 |
| Dec 30 2025 |
1057 |
146.01 |
| Dec 23 2025 |
1056 |
146.01 |
| Dec 16 2025 |
1057 |
146.01 |
| Dec 09 2025 |
1057 |
146.01 |
| Dec 02 2025 |
1055 |
146.01 |
| Nov 25 2025 |
1055 |
146.01 |
| Nov 18 2025 |
1057 |
146.01 |
| Nov 11 2025 |
1058 |
146.01 |
| Nov 04 2025 |
1062 |
146.01 |
| Oct 28 2025 |
1054 |
146.01 |
| Oct 21 2025 |
1045 |
146.01 |
| Oct 14 2025 |
1043 |
146.01 |
| Oct 07 2025 |
1040 |
146.01 |
| Sep 30 2025 |
1034 |
146.01 |
| Sep 23 2025 |
1037 |
146.01 |
| Sep 16 2025 |
1048 |
146.01 |
| Sep 09 2025 |
1032 |
146.01 |
| Sep 02 2025 |
1032 |
146.01 |
| Aug 26 2025 |
926 |
146.01 |
| Aug 19 2025 |
922 |
146.01 |
| Aug 12 2025 |
897 |
146.01 |
| Aug 05 2025 |
972 |
151.1 |
| Jul 29 2025 |
977 |
151.1 |
| Jul 22 2025 |
980 |
151.1 |
| Jul 15 2025 |
1067 |
152.22 |
| Jul 08 2025 |
1099 |
152.22 |
| Jul 01 2025 |
1108 |
152.22 |
| Jun 24 2025 |
1227 |
155.72 |
| Jun 17 2025 |
1219 |
155.72 |
| Jun 10 2025 |
1217 |
155.72 |
| Jun 03 2025 |
1031 |
150.71 |
| May 27 2025 |
1014 |
150.71 |
| May 20 2025 |
1027 |
150.71 |
| May 13 2025 |
1021 |
150.71 |
| May 06 2025 |
1058 |
152.22 |
| Apr 29 2025 |
1083 |
152.22 |
| Apr 22 2025 |
1071 |
152.22 |
| Apr 15 2025 |
1073 |
152.22 |
| Apr 08 2025 |
1035 |
152.22 |
| Apr 01 2025 |
1794 |
160.35 |
| Mar 25 2025 |
1789 |
160.35 |
| Mar 18 2025 |
1810 |
160.35 |
| Mar 11 2025 |
1837 |
160.35 |
| Mar 04 2025 |
1823 |
160.35 |
| Feb 25 2025 |
1821 |
160.35 |
| Feb 18 2025 |
1820 |
160.35 |
| Feb 11 2025 |
1820 |
160.35 |
| Feb 04 2025 |
1808 |
160.35 |
| Jan 29 2025 |
1819 |
160.35 |
| Jan 22 2025 |
1821 |
160.35 |
| Jan 15 2025 |
1820 |
160.35 |
| Jan 08 2025 |
1820 |
160.35 |
| Jan 01 2025 |
1820 |
160.35 |
| Dec 25 2024 |
1820 |
160.35 |
| Dec 18 2024 |
1820 |
160.35 |
| Dec 11 2024 |
1819 |
160.35 |
| Dec 04 2024 |
1819 |
160.35 |
| Nov 27 2024 |
1819 |
160.35 |
| Nov 20 2024 |
1824 |
160.35 |
| Nov 13 2024 |
1848 |
160.35 |
| Nov 06 2024 |
1850 |
160.35 |
| Oct 30 2024 |
1849 |
160.35 |
| Oct 23 2024 |
1873 |
160.35 |
| Oct 16 2024 |
1945 |
160.35 |
| Oct 09 2024 |
2041 |
160.35 |
