| Mar 31 2026 |
5577 |
299.9 |
| Mar 24 2026 |
5524 |
299.9 |
| Mar 17 2026 |
5614 |
299.9 |
| Mar 10 2026 |
5545 |
299.9 |
| Mar 03 2026 |
5427 |
299.9 |
| Feb 24 2026 |
5486 |
299.9 |
| Feb 17 2026 |
5455 |
299.9 |
| Feb 10 2026 |
5336 |
299.9 |
| Feb 03 2026 |
5336 |
299.9 |
| Jan 27 2026 |
5294 |
299.9 |
| Jan 20 2026 |
5312 |
299.9 |
| Jan 13 2026 |
5290 |
299.9 |
| Jan 06 2026 |
5297 |
299.9 |
| Dec 30 2025 |
5295 |
299.9 |
| Dec 23 2025 |
5285 |
299.9 |
| Dec 16 2025 |
5293 |
299.9 |
| Dec 09 2025 |
5287 |
299.9 |
| Dec 02 2025 |
5241 |
299.9 |
| Nov 25 2025 |
5289 |
299.9 |
| Nov 18 2025 |
5294 |
299.9 |
| Nov 11 2025 |
5282 |
299.9 |
| Nov 04 2025 |
5296 |
299.9 |
| Oct 28 2025 |
5274 |
299.9 |
| Oct 21 2025 |
5271 |
299.9 |
| Oct 14 2025 |
5350 |
299.9 |
| Oct 07 2025 |
5405 |
299.9 |
| Sep 30 2025 |
5488 |
299.9 |
| Sep 23 2025 |
5558 |
299.9 |
| Sep 16 2025 |
5522 |
299.9 |
| Sep 09 2025 |
5553 |
299.9 |
| Sep 02 2025 |
5681 |
299.9 |
| Aug 26 2025 |
5309 |
299.9 |
| Aug 19 2025 |
5318 |
299.9 |
| Aug 12 2025 |
5308 |
299.9 |
| Aug 05 2025 |
4850 |
299.9 |
| Jul 29 2025 |
4909 |
299.9 |
| Jul 22 2025 |
4949 |
299.9 |
| Jul 15 2025 |
5247 |
299.9 |
| Jul 08 2025 |
5446 |
299.9 |
| Jul 01 2025 |
5435 |
299.9 |
| Jun 24 2025 |
5091 |
286.2 |
| Jun 17 2025 |
5230 |
286.2 |
| Jun 10 2025 |
5244 |
286.2 |
| Jun 03 2025 |
5161 |
286.2 |
| May 27 2025 |
5200 |
286.2 |
| May 20 2025 |
5416 |
286.2 |
| May 13 2025 |
5496 |
286.2 |
| May 06 2025 |
5565 |
286.2 |
| Apr 29 2025 |
5617 |
286.2 |
| Apr 22 2025 |
5801 |
286.2 |
| Apr 15 2025 |
5770 |
286.2 |
| Apr 08 2025 |
5416 |
286.2 |
| Apr 01 2025 |
4896 |
272.5 |
| Mar 25 2025 |
4860 |
272.5 |
| Mar 18 2025 |
4864 |
272.5 |
| Mar 11 2025 |
5009 |
272.5 |
| Mar 04 2025 |
4838 |
272.5 |
| Feb 25 2025 |
4865 |
272.5 |
| Feb 18 2025 |
4834 |
272.5 |
| Feb 11 2025 |
4775 |
272.5 |
| Feb 04 2025 |
4723 |
272.5 |
| Jan 29 2025 |
4746 |
272.5 |
| Jan 22 2025 |
4735 |
272.5 |
| Jan 15 2025 |
4734 |
272.5 |
| Jan 08 2025 |
4701 |
272.5 |
| Jan 01 2025 |
4705 |
272.5 |
| Dec 25 2024 |
4705 |
272.5 |
| Dec 18 2024 |
4693 |
272.5 |
| Dec 11 2024 |
4694 |
272.5 |
| Dec 04 2024 |
4694 |
272.5 |
| Nov 27 2024 |
4696 |
272.5 |
| Nov 20 2024 |
4704 |
272.5 |
| Nov 13 2024 |
4747 |
272.5 |
| Nov 06 2024 |
4762 |
272.5 |
| Oct 30 2024 |
4763 |
272.5 |
| Oct 23 2024 |
4802 |
272.5 |
| Oct 16 2024 |
4875 |
272.5 |
| Oct 09 2024 |
5057 |
272.5 |
