| Jun 05 2026 |
4226 |
393.99 |
| Jun 05 2026 |
5023 |
393.99 |
| Jun 02 2026 |
4181 |
393.99 |
| Jun 02 2026 |
4979 |
393.99 |
| May 26 2026 |
4166 |
393.99 |
| May 26 2026 |
4995 |
393.99 |
| May 19 2026 |
4149 |
393.99 |
| May 19 2026 |
4968 |
393.99 |
| May 12 2026 |
4182 |
393.99 |
| May 12 2026 |
5034 |
393.99 |
| May 05 2026 |
4565 |
416.08 |
| May 05 2026 |
5650 |
416.08 |
| Apr 28 2026 |
4661 |
416.08 |
| Apr 28 2026 |
5854 |
416.08 |
| Apr 21 2026 |
4607 |
416.08 |
| Apr 21 2026 |
5933 |
416.08 |
| Apr 14 2026 |
4552 |
416.08 |
| Apr 14 2026 |
5941 |
416.08 |
| Apr 07 2026 |
4521 |
416.08 |
| Apr 07 2026 |
5990 |
416.08 |
| Mar 31 2026 |
4533 |
416.08 |
| Mar 31 2026 |
6069 |
416.08 |
| Mar 24 2026 |
4589 |
416.08 |
| Mar 24 2026 |
6167 |
416.08 |
| Mar 17 2026 |
4651 |
416.08 |
| Mar 17 2026 |
6198 |
416.08 |
| Mar 10 2026 |
4614 |
416.08 |
| Mar 10 2026 |
6203 |
416.08 |
| Mar 03 2026 |
4669 |
416.08 |
| Mar 03 2026 |
6254 |
416.08 |
| Feb 24 2026 |
4505 |
416.08 |
| Feb 24 2026 |
6105 |
416.08 |
| Feb 17 2026 |
4494 |
416.08 |
| Feb 17 2026 |
6177 |
416.08 |
| Feb 10 2026 |
4512 |
416.08 |
| Feb 10 2026 |
6237 |
416.08 |
| Feb 03 2026 |
4533 |
416.08 |
| Feb 03 2026 |
6253 |
416.08 |
| Jan 27 2026 |
4562 |
416.08 |
| Jan 27 2026 |
6287 |
416.08 |
| Jan 20 2026 |
4599 |
416.08 |
| Jan 20 2026 |
6326 |
416.08 |
| Jan 13 2026 |
4612 |
416.08 |
| Jan 13 2026 |
6341 |
416.08 |
| Jan 06 2026 |
4612 |
416.08 |
| Jan 06 2026 |
6337 |
416.08 |
| Dec 30 2025 |
4623 |
416.08 |
| Dec 30 2025 |
6347 |
416.08 |
| Dec 23 2025 |
4626 |
416.08 |
| Dec 23 2025 |
6333 |
416.08 |
| Dec 16 2025 |
4626 |
416.08 |
| Dec 16 2025 |
6349 |
416.08 |
| Dec 09 2025 |
4626 |
416.08 |
| Dec 09 2025 |
6349 |
416.08 |
| Dec 02 2025 |
4627 |
416.08 |
| Dec 02 2025 |
6349 |
416.08 |
| Nov 25 2025 |
4627 |
416.08 |
| Nov 25 2025 |
6349 |
416.08 |
| Nov 18 2025 |
4627 |
416.08 |
| Nov 18 2025 |
6349 |
416.08 |
| Nov 11 2025 |
4617 |
416.08 |
| Nov 11 2025 |
6347 |
416.08 |
| Nov 04 2025 |
4618 |
416.08 |
| Nov 04 2025 |
6348 |
416.08 |
| Oct 28 2025 |
4617 |
416.08 |
| Oct 28 2025 |
6372 |
416.08 |
| Oct 21 2025 |
4617 |
416.08 |
| Oct 21 2025 |
6379 |
416.08 |
| Oct 14 2025 |
4617 |
416.08 |
| Oct 14 2025 |
6381 |
416.08 |
| Oct 07 2025 |
4615 |
416.08 |
| Oct 07 2025 |
6363 |
416.08 |
| Sep 30 2025 |
4614 |
416.08 |
| Sep 30 2025 |
6365 |
416.08 |
| Sep 23 2025 |
4636 |
416.08 |
| Sep 23 2025 |
6378 |
416.08 |
| Sep 16 2025 |
4646 |
416.08 |
| Sep 16 2025 |
6393 |
416.08 |
| Sep 09 2025 |
4641 |
416.08 |
| Sep 09 2025 |
6393 |
416.08 |
| Sep 02 2025 |
4554 |
416.08 |
| Sep 02 2025 |
6332 |
416.08 |
| Aug 26 2025 |
4615 |
416.08 |
| Aug 26 2025 |
6432 |
416.08 |
| Aug 19 2025 |
4225 |
398.26 |
| Aug 19 2025 |
5852 |
398.26 |
| Aug 12 2025 |
4188 |
397.92 |
| Aug 12 2025 |
5841 |
397.92 |
| Aug 05 2025 |
4218 |
397.92 |
| Aug 05 2025 |
5863 |
397.92 |
| Jul 29 2025 |
4138 |
396.49 |
| Jul 29 2025 |
5777 |
396.49 |
| Jul 22 2025 |
4248 |
396.49 |
| Jul 22 2025 |
5889 |
396.49 |
| Jul 15 2025 |
4177 |
396.49 |
| Jul 15 2025 |
5869 |
396.49 |
| Jul 08 2025 |
4161 |
396.49 |
| Jul 08 2025 |
5893 |
396.49 |
| Jul 01 2025 |
4099 |
396.49 |
| Jul 01 2025 |
5871 |
396.49 |
| Jun 24 2025 |
4402 |
409.96 |
| Jun 24 2025 |
6355 |
409.96 |
| Jun 17 2025 |
4493 |
414.22 |
| Jun 17 2025 |
6521 |
414.22 |
| Jun 10 2025 |
4613 |
425.31 |
| Jun 10 2025 |
6858 |
425.31 |
| Jun 03 2025 |
4669 |
425.31 |
| Jun 03 2025 |
6852 |
425.31 |
| May 27 2025 |
4665 |
425.31 |
| May 27 2025 |
6848 |
425.31 |
| May 20 2025 |
4752 |
425.31 |
| May 20 2025 |
6953 |
425.31 |
| May 13 2025 |
4811 |
425.31 |
| May 13 2025 |
7014 |
425.31 |
| May 06 2025 |
4782 |
425.31 |
| May 06 2025 |
6953 |
425.31 |
| Apr 29 2025 |
4834 |
425.31 |
| Apr 29 2025 |
7069 |
425.31 |
| Apr 22 2025 |
4846 |
425.31 |
| Apr 22 2025 |
7132 |
425.31 |
| Apr 15 2025 |
4834 |
425.31 |
| Apr 15 2025 |
7118 |
425.31 |
| Apr 08 2025 |
4883 |
425.31 |
| Apr 08 2025 |
7213 |
425.31 |
| Apr 01 2025 |
4903 |
425.31 |
| Apr 01 2025 |
7204 |
425.31 |
| Mar 25 2025 |
4884 |
425.31 |
| Mar 25 2025 |
7152 |
425.31 |
| Mar 18 2025 |
4950 |
425.31 |
| Mar 18 2025 |
7203 |
425.31 |
| Mar 11 2025 |
4896 |
425.31 |
| Mar 11 2025 |
7158 |
425.31 |
| Mar 04 2025 |
4911 |
425.31 |
| Mar 04 2025 |
7173 |
425.31 |
| Feb 25 2025 |
4890 |
425.31 |
| Feb 25 2025 |
7140 |
425.31 |
| Feb 18 2025 |
4901 |
425.31 |
| Feb 18 2025 |
7147 |
425.31 |
| Feb 11 2025 |
4911 |
425.31 |
| Feb 11 2025 |
7173 |
425.31 |
| Feb 04 2025 |
4905 |
425.31 |
| Feb 04 2025 |
7141 |
425.31 |
| Jan 29 2025 |
4880 |
425.31 |
| Jan 29 2025 |
7143 |
425.31 |
| Jan 22 2025 |
4907 |
425.31 |
| Jan 22 2025 |
7171 |
425.31 |
| Jan 15 2025 |
4910 |
425.31 |
| Jan 15 2025 |
7171 |
425.31 |
| Jan 08 2025 |
4884 |
425.31 |
| Jan 08 2025 |
7118 |
425.31 |
| Jan 01 2025 |
4888 |
425.31 |
| Jan 01 2025 |
7119 |
425.31 |
| Dec 25 2024 |
5205 |
444.81 |
| Dec 25 2024 |
7759 |
447.28 |
| Dec 18 2024 |
5205 |
444.81 |
| Dec 18 2024 |
7742 |
447.28 |
| Dec 11 2024 |
5201 |
444.81 |
| Dec 11 2024 |
7736 |
447.28 |
| Dec 04 2024 |
5202 |
444.81 |
| Dec 04 2024 |
7737 |
447.28 |
| Nov 27 2024 |
5202 |
444.81 |
| Nov 27 2024 |
7737 |
447.28 |
| Nov 20 2024 |
5201 |
444.81 |
| Nov 20 2024 |
7735 |
447.28 |
| Nov 13 2024 |
5199 |
444.81 |
| Nov 13 2024 |
7732 |
447.28 |
| Nov 06 2024 |
5197 |
444.81 |
| Nov 06 2024 |
7716 |
447.28 |
| Oct 30 2024 |
5160 |
444.81 |
| Oct 30 2024 |
7690 |
447.28 |
| Oct 23 2024 |
5170 |
444.81 |
| Oct 23 2024 |
8016 |
447.28 |
| Oct 16 2024 |
5175 |
444.81 |
| Oct 16 2024 |
8025 |
447.28 |
| Oct 09 2024 |
5158 |
444.81 |
| Oct 09 2024 |
8040 |
447.28 |
| Oct 02 2024 |
5144 |
444.81 |
| Oct 02 2024 |
8014 |
447.28 |
| Sep 25 2024 |
5126 |
444.81 |
| Sep 25 2024 |
7987 |
447.28 |
| Sep 18 2024 |
5114 |
444.81 |
| Sep 18 2024 |
7928 |
447.28 |
| Sep 11 2024 |
5075 |
444.81 |
| Sep 11 2024 |
7950 |
447.28 |
| Sep 04 2024 |
5008 |
444.81 |
| Sep 04 2024 |
7863 |
447.28 |
| Aug 28 2024 |
5007 |
444.81 |
| Aug 28 2024 |
7965 |
447.28 |
| Aug 21 2024 |
5059 |
444.81 |
| Aug 21 2024 |
8030 |
447.28 |
| Aug 14 2024 |
5021 |
452 |
| Aug 14 2024 |
8048 |
453.28 |
| Aug 07 2024 |
5028 |
452 |
| Aug 07 2024 |
8078 |
453.28 |
| Jul 31 2024 |
5010 |
452 |
| Jul 31 2024 |
8090 |
453.28 |
| Jul 24 2024 |
7472 |
470.28 |
| Jul 24 2024 |
10061 |
470.28 |
| Jul 17 2024 |
7429 |
470.28 |
| Jul 17 2024 |
9966 |
470.28 |
| Jul 10 2024 |
5017 |
470.28 |
| Jul 10 2024 |
7621 |
470.28 |
| Jul 03 2024 |
5132 |
470.28 |
| Jul 03 2024 |
7817 |
470.28 |
