| Jun 05 2026 |
6448 |
521.43 |
| Jun 05 2026 |
7647 |
521.43 |
| Jun 02 2026 |
6328 |
521.43 |
| Jun 02 2026 |
7531 |
521.43 |
| May 26 2026 |
6326 |
521.43 |
| May 26 2026 |
7527 |
521.43 |
| May 19 2026 |
6325 |
521.43 |
| May 19 2026 |
7980 |
521.43 |
| May 12 2026 |
6451 |
521.43 |
| May 12 2026 |
8266 |
521.43 |
| May 05 2026 |
6063 |
521.43 |
| May 05 2026 |
8019 |
521.43 |
| Apr 28 2026 |
6187 |
521.43 |
| Apr 28 2026 |
7996 |
521.43 |
| Apr 21 2026 |
6130 |
521.43 |
| Apr 21 2026 |
7957 |
521.43 |
| Apr 14 2026 |
6131 |
521.43 |
| Apr 14 2026 |
7962 |
521.43 |
| Apr 07 2026 |
6108 |
521.43 |
| Apr 07 2026 |
7952 |
521.43 |
| Mar 31 2026 |
6116 |
521.43 |
| Mar 31 2026 |
7813 |
521.43 |
| Mar 24 2026 |
6113 |
521.43 |
| Mar 24 2026 |
7787 |
521.43 |
| Mar 17 2026 |
6074 |
521.43 |
| Mar 17 2026 |
7795 |
521.43 |
| Mar 10 2026 |
5923 |
521.43 |
| Mar 10 2026 |
7674 |
521.43 |
| Mar 03 2026 |
5896 |
521.43 |
| Mar 03 2026 |
7642 |
521.43 |
| Feb 24 2026 |
5887 |
521.43 |
| Feb 24 2026 |
7663 |
521.43 |
| Feb 17 2026 |
5843 |
521.43 |
| Feb 17 2026 |
7485 |
521.43 |
| Feb 10 2026 |
5805 |
521.43 |
| Feb 10 2026 |
7560 |
521.43 |
| Feb 03 2026 |
5812 |
521.43 |
| Feb 03 2026 |
7578 |
521.43 |
| Jan 27 2026 |
5804 |
521.43 |
| Jan 27 2026 |
7595 |
521.43 |
| Jan 20 2026 |
5788 |
521.43 |
| Jan 20 2026 |
7593 |
521.43 |
| Jan 13 2026 |
5795 |
521.43 |
| Jan 13 2026 |
7593 |
521.43 |
| Jan 06 2026 |
5788 |
521.43 |
| Jan 06 2026 |
7587 |
521.43 |
| Dec 30 2025 |
5784 |
521.43 |
| Dec 30 2025 |
7587 |
521.43 |
| Dec 23 2025 |
5785 |
521.43 |
| Dec 23 2025 |
7566 |
521.43 |
| Dec 16 2025 |
5785 |
521.43 |
| Dec 16 2025 |
7598 |
521.43 |
| Dec 09 2025 |
5785 |
521.43 |
| Dec 09 2025 |
7613 |
521.43 |
| Dec 02 2025 |
5786 |
521.43 |
| Dec 02 2025 |
7615 |
521.43 |
| Nov 25 2025 |
5786 |
521.43 |
| Nov 25 2025 |
7615 |
521.43 |
| Nov 18 2025 |
5786 |
521.43 |
| Nov 18 2025 |
7615 |
521.43 |
| Nov 11 2025 |
5753 |
521.43 |
| Nov 11 2025 |
7594 |
521.43 |
| Nov 04 2025 |
5753 |
521.43 |
| Nov 04 2025 |
7594 |
521.43 |
| Oct 28 2025 |
5755 |
521.43 |
| Oct 28 2025 |
7636 |
521.43 |
| Oct 21 2025 |
5755 |
521.43 |
| Oct 21 2025 |
7916 |
521.43 |
| Oct 14 2025 |
5784 |
521.43 |
| Oct 14 2025 |
7872 |
521.43 |
| Oct 07 2025 |
5775 |
521.43 |
| Oct 07 2025 |
7629 |
521.43 |
| Sep 30 2025 |
5761 |
521.43 |
| Sep 30 2025 |
7662 |
521.43 |
| Sep 23 2025 |
5762 |
521.43 |
| Sep 23 2025 |
7632 |
521.43 |
| Sep 16 2025 |
5662 |
521.43 |
| Sep 16 2025 |
7586 |
521.43 |
| Sep 09 2025 |
5694 |
521.43 |
| Sep 09 2025 |
7521 |
521.43 |
| Sep 02 2025 |
5719 |
521.43 |
| Sep 02 2025 |
7788 |
521.43 |
| Aug 26 2025 |
5767 |
521.43 |
| Aug 26 2025 |
7860 |
521.43 |
| Aug 19 2025 |
5766 |
521.43 |
| Aug 19 2025 |
7757 |
521.43 |
| Aug 12 2025 |
8036 |
521.43 |
| Aug 12 2025 |
9915 |
521.43 |
| Aug 05 2025 |
8046 |
521.43 |
| Aug 05 2025 |
10034 |
521.43 |
| Jun 24 2025 |
8472 |
528.95 |
| Jun 24 2025 |
10783 |
528.95 |
| Jun 17 2025 |
8538 |
528.95 |
| Jun 17 2025 |
10797 |
528.95 |
| Jun 10 2025 |
8669 |
528.95 |
| Jun 10 2025 |
10965 |
528.95 |
| Jun 03 2025 |
8621 |
528.95 |
| Jun 03 2025 |
10952 |
528.95 |
| May 27 2025 |
8708 |
528.95 |
| May 27 2025 |
11084 |
528.95 |
| May 20 2025 |
8533 |
528.95 |
| May 20 2025 |
11263 |
528.95 |
| May 13 2025 |
8476 |
528.95 |
| May 13 2025 |
11251 |
528.95 |
| May 06 2025 |
8539 |
528.95 |
| May 06 2025 |
11456 |
528.95 |
| Apr 29 2025 |
8537 |
528.95 |
| Apr 29 2025 |
11536 |
528.95 |
| Apr 22 2025 |
8643 |
528.95 |
| Apr 22 2025 |
11451 |
528.95 |
| Apr 15 2025 |
8607 |
528.95 |
| Apr 15 2025 |
11543 |
528.95 |
| Apr 08 2025 |
8569 |
528.95 |
| Apr 08 2025 |
11492 |
528.95 |
| Apr 01 2025 |
8541 |
528.95 |
| Apr 01 2025 |
11085 |
528.95 |
| Mar 25 2025 |
8511 |
528.95 |
| Mar 25 2025 |
11122 |
528.95 |
| Mar 18 2025 |
8469 |
528.95 |
| Mar 18 2025 |
11041 |
528.95 |
| Mar 11 2025 |
8393 |
528.95 |
| Mar 11 2025 |
10962 |
528.95 |
| Mar 04 2025 |
8397 |
528.95 |
| Mar 04 2025 |
10988 |
528.95 |
| Feb 25 2025 |
8378 |
528.95 |
| Feb 25 2025 |
10935 |
528.95 |
| Feb 18 2025 |
8327 |
528.95 |
| Feb 18 2025 |
10934 |
528.95 |
| Feb 11 2025 |
8346 |
528.95 |
| Feb 11 2025 |
10991 |
528.95 |
| Feb 04 2025 |
8323 |
528.95 |
| Feb 04 2025 |
10952 |
528.95 |
| Jan 29 2025 |
8315 |
528.95 |
| Jan 29 2025 |
10919 |
528.95 |
| Jan 22 2025 |
8319 |
528.95 |
| Jan 22 2025 |
10962 |
528.95 |
| Jan 15 2025 |
8322 |
528.95 |
| Jan 15 2025 |
11009 |
528.95 |
| Jan 08 2025 |
6400 |
528.95 |
| Jan 08 2025 |
9207 |
528.95 |
| Jan 01 2025 |
6438 |
528.95 |
| Jan 01 2025 |
9207 |
528.95 |
| Dec 25 2024 |
6426 |
528.95 |
| Dec 25 2024 |
9197 |
528.95 |
| Dec 18 2024 |
6425 |
528.95 |
| Dec 18 2024 |
9197 |
528.95 |
| Dec 11 2024 |
6419 |
528.95 |
| Dec 11 2024 |
9202 |
528.95 |
| Dec 04 2024 |
6420 |
528.95 |
| Dec 04 2024 |
9204 |
528.95 |
| Nov 27 2024 |
6420 |
528.95 |
| Nov 27 2024 |
9204 |
528.95 |
| Nov 20 2024 |
6336 |
528.95 |
| Nov 20 2024 |
9125 |
528.95 |
| Nov 13 2024 |
6342 |
528.95 |
| Nov 13 2024 |
9128 |
528.95 |
| Nov 06 2024 |
6321 |
528.95 |
| Nov 06 2024 |
9272 |
528.95 |
| Oct 30 2024 |
6343 |
528.95 |
| Oct 30 2024 |
9126 |
528.95 |
| Oct 23 2024 |
6355 |
528.95 |
| Oct 23 2024 |
10242 |
528.95 |
| Oct 16 2024 |
6360 |
528.95 |
| Oct 16 2024 |
10207 |
528.95 |
| Oct 09 2024 |
6358 |
528.95 |
| Oct 09 2024 |
10272 |
528.95 |
| Oct 02 2024 |
6299 |
528.95 |
| Oct 02 2024 |
10157 |
528.95 |
| Sep 25 2024 |
6307 |
528.95 |
| Sep 25 2024 |
9979 |
528.95 |
| Sep 18 2024 |
6297 |
528.95 |
| Sep 18 2024 |
9841 |
528.95 |
| Sep 11 2024 |
6285 |
528.95 |
| Sep 11 2024 |
9760 |
528.95 |
| Sep 04 2024 |
6287 |
528.95 |
| Sep 04 2024 |
10194 |
528.95 |
| Aug 28 2024 |
6345 |
528.95 |
| Aug 28 2024 |
10181 |
528.95 |
| Aug 21 2024 |
6339 |
528.95 |
| Aug 21 2024 |
10290 |
528.95 |
| Aug 14 2024 |
5988 |
528.95 |
| Aug 14 2024 |
9755 |
528.95 |
| Aug 07 2024 |
8698 |
528.95 |
| Aug 07 2024 |
12380 |
528.95 |
| Jul 31 2024 |
8822 |
528.95 |
| Jul 31 2024 |
12531 |
528.95 |
| Jul 24 2024 |
8848 |
528.95 |
| Jul 24 2024 |
12429 |
528.95 |
| Jul 17 2024 |
8783 |
528.95 |
| Jul 17 2024 |
12321 |
528.95 |
| Jul 10 2024 |
6370 |
528.95 |
| Jul 10 2024 |
9950 |
528.95 |
| Jul 03 2024 |
6499 |
528.95 |
| Jul 03 2024 |
10175 |
528.95 |
