| Jun 05 2026 |
2239 |
170.36 |
| Jun 02 2026 |
2227 |
170.36 |
| May 26 2026 |
2118 |
170.36 |
| May 19 2026 |
2154 |
170.36 |
| May 12 2026 |
2172 |
170.36 |
| May 05 2026 |
2137 |
170.36 |
| Apr 28 2026 |
2174 |
170.36 |
| Apr 21 2026 |
2155 |
170.36 |
| Apr 14 2026 |
2194 |
170.36 |
| Apr 07 2026 |
2059 |
168.65 |
| Mar 31 2026 |
1645 |
162.98 |
| Mar 24 2026 |
1606 |
162.98 |
| Mar 17 2026 |
1630 |
162.98 |
| Mar 10 2026 |
1629 |
162.98 |
| Mar 03 2026 |
1638 |
162.98 |
| Feb 24 2026 |
1642 |
162.98 |
| Feb 17 2026 |
1654 |
162.98 |
| Feb 10 2026 |
1615 |
162.98 |
| Feb 03 2026 |
1611 |
162.98 |
| Jan 27 2026 |
1624 |
162.98 |
| Jan 20 2026 |
1623 |
162.98 |
| Jan 13 2026 |
1614 |
162.98 |
| Jan 06 2026 |
1616 |
162.98 |
| Dec 30 2025 |
1616 |
162.98 |
| Dec 23 2025 |
1610 |
162.98 |
| Dec 16 2025 |
1608 |
162.98 |
| Dec 09 2025 |
1605 |
162.98 |
| Dec 02 2025 |
1598 |
162.98 |
| Nov 25 2025 |
1642 |
162.98 |
| Nov 18 2025 |
1645 |
162.98 |
| Nov 11 2025 |
1618 |
162.98 |
| Nov 04 2025 |
1634 |
162.98 |
| Oct 28 2025 |
1630 |
162.98 |
| Oct 21 2025 |
1619 |
162.98 |
| Oct 14 2025 |
1671 |
162.98 |
| Oct 07 2025 |
1713 |
162.98 |
| Sep 30 2025 |
1779 |
162.98 |
| Sep 23 2025 |
1804 |
162.98 |
| Sep 16 2025 |
1831 |
162.98 |
| Sep 09 2025 |
1854 |
162.98 |
| Sep 02 2025 |
1924 |
162.98 |
| Aug 26 2025 |
1735 |
162.98 |
| Aug 19 2025 |
1738 |
162.98 |
| Aug 12 2025 |
1291 |
157.32 |
| Aug 05 2025 |
1152 |
157.32 |
| Jul 29 2025 |
1176 |
157.32 |
| Jul 22 2025 |
1188 |
157.32 |
| Jul 15 2025 |
1281 |
157.32 |
| Jul 08 2025 |
1325 |
157.32 |
| Jul 01 2025 |
1348 |
157.32 |
| Jun 24 2025 |
1886 |
163.84 |
| Jun 17 2025 |
1996 |
163.84 |
| Jun 10 2025 |
1998 |
163.84 |
| Jun 03 2025 |
1977 |
163.84 |
| May 27 2025 |
1976 |
163.84 |
| May 20 2025 |
2129 |
163.84 |
| May 13 2025 |
2191 |
163.84 |
| May 06 2025 |
2261 |
163.84 |
| Apr 29 2025 |
2303 |
163.84 |
| Apr 22 2025 |
2349 |
163.84 |
| Apr 15 2025 |
2362 |
163.84 |
| Apr 08 2025 |
2152 |
163.84 |
| Apr 01 2025 |
2802 |
170.36 |
| Mar 25 2025 |
2805 |
170.36 |
| Mar 18 2025 |
2823 |
170.36 |
| Mar 11 2025 |
2863 |
170.36 |
| Mar 04 2025 |
2840 |
170.36 |
| Feb 25 2025 |
2870 |
170.36 |
| Feb 18 2025 |
2874 |
170.36 |
| Feb 11 2025 |
2874 |
170.36 |
| Feb 04 2025 |
2842 |
170.36 |
| Jan 29 2025 |
2849 |
170.36 |
| Jan 22 2025 |
2861 |
170.36 |
| Jan 15 2025 |
2858 |
170.36 |
| Jan 08 2025 |
2858 |
170.36 |
| Jan 01 2025 |
2859 |
170.36 |
| Dec 25 2024 |
2858 |
170.36 |
| Dec 18 2024 |
2858 |
170.36 |
| Dec 11 2024 |
2860 |
170.36 |
| Dec 04 2024 |
2860 |
170.36 |
| Nov 27 2024 |
2860 |
170.36 |
| Nov 20 2024 |
2866 |
170.36 |
| Nov 13 2024 |
2894 |
170.36 |
| Nov 06 2024 |
2897 |
170.36 |
| Oct 30 2024 |
2895 |
170.36 |
| Oct 23 2024 |
2935 |
170.36 |
| Oct 16 2024 |
3033 |
170.36 |
| Oct 09 2024 |
3167 |
170.36 |
