| Jun 06 2026 |
943 |
151.29 |
| Jun 02 2026 |
938 |
151.29 |
| May 26 2026 |
887 |
151.29 |
| May 19 2026 |
895 |
151.29 |
| May 12 2026 |
904 |
151.29 |
| May 05 2026 |
1366 |
153.59 |
| Apr 28 2026 |
1373 |
153.59 |
| Apr 21 2026 |
1378 |
153.59 |
| Apr 14 2026 |
1360 |
153.59 |
| Apr 07 2026 |
1350 |
153.59 |
| Mar 31 2026 |
1373 |
153.59 |
| Mar 24 2026 |
1372 |
153.59 |
| Mar 17 2026 |
1362 |
153.59 |
| Mar 10 2026 |
1366 |
153.59 |
| Mar 03 2026 |
1370 |
153.59 |
| Feb 24 2026 |
1360 |
153.59 |
| Feb 17 2026 |
1346 |
153.59 |
| Feb 10 2026 |
1350 |
153.59 |
| Feb 03 2026 |
1347 |
153.59 |
| Jan 27 2026 |
1348 |
153.59 |
| Jan 20 2026 |
1346 |
153.59 |
| Jan 13 2026 |
1342 |
153.59 |
| Jan 06 2026 |
1343 |
153.59 |
| Dec 30 2025 |
1343 |
153.59 |
| Dec 23 2025 |
1340 |
153.59 |
| Dec 16 2025 |
1341 |
153.59 |
| Dec 09 2025 |
1341 |
153.59 |
| Dec 02 2025 |
1341 |
153.59 |
| Nov 25 2025 |
1340 |
153.59 |
| Nov 18 2025 |
1340 |
153.59 |
| Nov 11 2025 |
1340 |
153.59 |
| Nov 04 2025 |
1345 |
153.59 |
| Oct 28 2025 |
1337 |
153.59 |
| Oct 21 2025 |
1333 |
153.59 |
| Oct 14 2025 |
1336 |
153.59 |
| Oct 07 2025 |
1331 |
153.59 |
| Sep 30 2025 |
1321 |
153.59 |
| Sep 23 2025 |
1325 |
153.59 |
| Sep 16 2025 |
1256 |
151.54 |
| Sep 09 2025 |
1243 |
151.54 |
| Sep 02 2025 |
1301 |
153.23 |
| Aug 26 2025 |
1176 |
153.23 |
| Aug 19 2025 |
1139 |
151.85 |
| Aug 12 2025 |
1111 |
151.85 |
| Aug 05 2025 |
997 |
151.85 |
| Jul 29 2025 |
1003 |
151.85 |
| Jul 22 2025 |
1006 |
151.85 |
| Jul 15 2025 |
1046 |
151.85 |
| Jul 08 2025 |
1077 |
151.85 |
| Jul 01 2025 |
1084 |
151.85 |
| Jun 24 2025 |
1334 |
158.34 |
| Jun 17 2025 |
1327 |
158.34 |
| Jun 10 2025 |
1327 |
158.34 |
| Jun 03 2025 |
1329 |
158.34 |
| May 27 2025 |
1320 |
158.34 |
| May 20 2025 |
1345 |
158.34 |
| May 13 2025 |
1351 |
158.34 |
| May 06 2025 |
1330 |
158.39 |
| Apr 29 2025 |
1349 |
158.39 |
| Apr 22 2025 |
1334 |
158.39 |
| Apr 15 2025 |
1335 |
158.39 |
| Apr 08 2025 |
1278 |
158.39 |
| Apr 01 2025 |
1272 |
158.39 |
| Mar 25 2025 |
1284 |
158.39 |
| Mar 18 2025 |
1280 |
158.39 |
| Mar 11 2025 |
1266 |
158.39 |
| Mar 04 2025 |
1265 |
158.39 |
| Feb 25 2025 |
1274 |
158.39 |
| Feb 18 2025 |
1281 |
158.39 |
| Feb 11 2025 |
1287 |
158.39 |
| Feb 04 2025 |
1287 |
158.39 |
| Jan 29 2025 |
1295 |
158.39 |
| Jan 22 2025 |
1298 |
158.39 |
| Jan 15 2025 |
1302 |
158.39 |
| Jan 08 2025 |
1300 |
158.39 |
| Jan 01 2025 |
1300 |
158.39 |
| Dec 25 2024 |
1300 |
158.39 |
| Dec 18 2024 |
1298 |
158.39 |
| Dec 11 2024 |
1296 |
158.39 |
| Dec 04 2024 |
1296 |
158.39 |
| Nov 27 2024 |
1296 |
158.39 |
| Nov 20 2024 |
1298 |
158.39 |
| Nov 13 2024 |
1299 |
158.39 |
| Nov 06 2024 |
1299 |
158.39 |
| Oct 30 2024 |
1300 |
158.39 |
| Oct 23 2024 |
1304 |
158.39 |
| Oct 16 2024 |
1320 |
158.39 |
| Oct 09 2024 |
1349 |
158.39 |
