| Jun 05 2026 |
723 |
147.39 |
| Jun 02 2026 |
722 |
147.39 |
| May 26 2026 |
683 |
147.39 |
| May 19 2026 |
692 |
147.39 |
| May 12 2026 |
857 |
150.23 |
| May 05 2026 |
835 |
150.23 |
| Apr 28 2026 |
843 |
150.23 |
| Apr 21 2026 |
828 |
150.23 |
| Apr 14 2026 |
849 |
150.23 |
| Apr 07 2026 |
855 |
150.23 |
| Mar 31 2026 |
848 |
150.23 |
| Mar 24 2026 |
822 |
150.23 |
| Mar 17 2026 |
840 |
150.23 |
| Mar 10 2026 |
836 |
150.23 |
| Mar 03 2026 |
841 |
150.23 |
| Feb 24 2026 |
832 |
150.23 |
| Feb 17 2026 |
841 |
150.23 |
| Feb 10 2026 |
819 |
150.23 |
| Feb 03 2026 |
812 |
150.23 |
| Jan 27 2026 |
815 |
150.23 |
| Jan 20 2026 |
818 |
150.23 |
| Jan 13 2026 |
810 |
150.23 |
| Jan 06 2026 |
811 |
150.23 |
| Dec 30 2025 |
811 |
150.23 |
| Dec 23 2025 |
805 |
150.23 |
| Dec 16 2025 |
801 |
150.23 |
| Dec 09 2025 |
798 |
150.23 |
| Dec 02 2025 |
796 |
150.23 |
| Nov 25 2025 |
825 |
150.23 |
| Nov 18 2025 |
827 |
150.23 |
| Nov 11 2025 |
809 |
150.23 |
| Nov 04 2025 |
812 |
150.23 |
| Oct 28 2025 |
807 |
150.23 |
| Oct 21 2025 |
806 |
150.23 |
| Oct 14 2025 |
837 |
150.23 |
| Oct 07 2025 |
861 |
150.23 |
| Sep 30 2025 |
885 |
150.23 |
| Sep 23 2025 |
894 |
150.23 |
| Sep 16 2025 |
890 |
150.23 |
| Sep 09 2025 |
897 |
150.23 |
| Sep 02 2025 |
923 |
150.23 |
| Aug 26 2025 |
839 |
150.23 |
| Aug 19 2025 |
822 |
150.23 |
| Aug 12 2025 |
820 |
150.23 |
| Aug 05 2025 |
717 |
150.23 |
| Jul 29 2025 |
730 |
150.23 |
| Jul 22 2025 |
737 |
150.23 |
| Jul 15 2025 |
797 |
150.23 |
| Jul 08 2025 |
818 |
150.23 |
| Jul 01 2025 |
829 |
150.23 |
| Jun 17 2025 |
3399 |
185 |
| Jun 10 2025 |
3411 |
185 |
| Jun 03 2025 |
3371 |
185 |
| May 27 2025 |
3365 |
185 |
| May 20 2025 |
3588 |
185 |
| May 13 2025 |
3669 |
185 |
| May 06 2025 |
3743 |
185 |
| Apr 29 2025 |
3811 |
185 |
| Apr 22 2025 |
3871 |
185 |
| Apr 15 2025 |
3890 |
185 |
| Apr 08 2025 |
3539 |
185 |
| Apr 01 2025 |
3542 |
185 |
| Mar 25 2025 |
3530 |
185 |
| Mar 18 2025 |
3541 |
185 |
| Mar 11 2025 |
3573 |
185 |
| Mar 04 2025 |
3543 |
185 |
| Feb 25 2025 |
3555 |
185 |
| Feb 18 2025 |
3559 |
185 |
| Feb 11 2025 |
3556 |
185 |
| Feb 04 2025 |
3527 |
185 |
| Jan 29 2025 |
3551 |
185 |
| Jan 22 2025 |
3562 |
185 |
| Jan 15 2025 |
3559 |
185 |
| Jan 08 2025 |
3556 |
185 |
| Jan 01 2025 |
3556 |
185 |
| Dec 25 2024 |
3557 |
185 |
| Dec 18 2024 |
3553 |
185 |
| Dec 11 2024 |
3555 |
185 |
| Dec 04 2024 |
3554 |
185 |
| Nov 27 2024 |
3554 |
185 |
| Nov 20 2024 |
3564 |
185 |
| Nov 13 2024 |
3604 |
185 |
| Nov 06 2024 |
3609 |
185 |
| Oct 30 2024 |
3609 |
185 |
| Oct 23 2024 |
3653 |
185 |
| Oct 16 2024 |
3774 |
185 |
| Oct 09 2024 |
3940 |
185 |
