| Jun 06 2026 |
207 |
255.25 |
| Jun 06 2026 |
290 |
255.25 |
| Jun 02 2026 |
208 |
255.25 |
| Jun 02 2026 |
290 |
255.25 |
| May 26 2026 |
206 |
255.25 |
| May 26 2026 |
282 |
255.25 |
| May 19 2026 |
205 |
255.25 |
| May 19 2026 |
286 |
255.25 |
| May 12 2026 |
224 |
255.25 |
| May 12 2026 |
304 |
255.25 |
| May 05 2026 |
202 |
255.25 |
| May 05 2026 |
285 |
255.25 |
| Apr 28 2026 |
235 |
255.25 |
| Apr 28 2026 |
289 |
255.25 |
| Apr 21 2026 |
244 |
255.25 |
| Apr 21 2026 |
280 |
255.25 |
| Apr 14 2026 |
277 |
255.25 |
| Apr 14 2026 |
302 |
255.25 |
| Apr 07 2026 |
282 |
255.25 |
| Apr 07 2026 |
275 |
255.25 |
| Mar 31 2026 |
277 |
255.25 |
| Mar 31 2026 |
268 |
255.25 |
| Mar 24 2026 |
282 |
255.25 |
| Mar 24 2026 |
270 |
255.25 |
| Mar 17 2026 |
279 |
255.25 |
| Mar 17 2026 |
269 |
255.25 |
| Mar 10 2026 |
278 |
255.25 |
| Mar 10 2026 |
270 |
255.25 |
| Mar 03 2026 |
284 |
255.25 |
| Mar 03 2026 |
275 |
255.25 |
| Feb 24 2026 |
288 |
255.25 |
| Feb 24 2026 |
276 |
255.25 |
| Feb 17 2026 |
281 |
255.25 |
| Feb 17 2026 |
269 |
255.25 |
| Feb 10 2026 |
275 |
255.25 |
| Feb 10 2026 |
267 |
255.25 |
| Feb 03 2026 |
276 |
255.25 |
| Feb 03 2026 |
270 |
255.25 |
| Jan 27 2026 |
274 |
255.25 |
| Jan 27 2026 |
270 |
255.25 |
| Jan 20 2026 |
273 |
255.25 |
| Jan 20 2026 |
270 |
255.25 |
| Jan 13 2026 |
272 |
255.25 |
| Jan 13 2026 |
270 |
255.25 |
| Jan 06 2026 |
272 |
255.25 |
| Jan 06 2026 |
270 |
255.25 |
| Dec 30 2025 |
272 |
255.25 |
| Dec 30 2025 |
270 |
255.25 |
| Dec 23 2025 |
272 |
255.25 |
| Dec 23 2025 |
270 |
255.25 |
| Dec 16 2025 |
272 |
255.25 |
| Dec 16 2025 |
270 |
255.25 |
| Dec 09 2025 |
272 |
255.25 |
| Dec 09 2025 |
270 |
255.25 |
| Dec 02 2025 |
272 |
255.25 |
| Dec 02 2025 |
270 |
255.25 |
| Nov 25 2025 |
272 |
255.25 |
| Nov 25 2025 |
270 |
255.25 |
| Nov 18 2025 |
272 |
255.25 |
| Nov 18 2025 |
270 |
255.25 |
| Nov 11 2025 |
273 |
255.25 |
| Nov 11 2025 |
270 |
255.25 |
| Nov 04 2025 |
273 |
255.25 |
| Nov 04 2025 |
270 |
255.25 |
| Oct 28 2025 |
273 |
255.25 |
| Oct 28 2025 |
272 |
255.25 |
| Oct 21 2025 |
273 |
255.25 |
| Oct 21 2025 |
276 |
255.25 |
| Oct 14 2025 |
274 |
255.25 |
| Oct 14 2025 |
262 |
255.25 |
| Oct 07 2025 |
275 |
255.25 |
| Oct 07 2025 |
263 |
255.25 |
| Sep 30 2025 |
273 |
255.25 |
| Sep 30 2025 |
265 |
255.25 |
| Sep 23 2025 |
272 |
255.25 |
| Sep 23 2025 |
266 |
255.25 |
| Sep 16 2025 |
272 |
255.25 |
| Sep 16 2025 |
268 |
255.25 |
| Sep 09 2025 |
269 |
255.25 |
| Sep 09 2025 |
202 |
255.25 |
| Sep 02 2025 |
268 |
255.25 |
| Sep 02 2025 |
205 |
255.25 |
| Aug 26 2025 |
275 |
255.25 |
| Aug 26 2025 |
216 |
255.25 |
| Aug 19 2025 |
278 |
255.25 |
| Aug 19 2025 |
210 |
255.25 |
| Aug 12 2025 |
486 |
255.25 |
| Aug 12 2025 |
399 |
255.25 |
| Aug 05 2025 |
490 |
255.25 |
| Aug 05 2025 |
403 |
255.25 |
| Jul 29 2025 |
489 |
255.25 |
| Jul 29 2025 |
409 |
255.25 |
| Jul 22 2025 |
495 |
255.25 |
| Jul 22 2025 |
410 |
255.25 |
| Jul 15 2025 |
466 |
255.25 |
| Jul 15 2025 |
384 |
255.25 |
| Jul 08 2025 |
486 |
255.25 |
| Jul 08 2025 |
421 |
255.25 |
| Jul 01 2025 |
484 |
255.25 |
| Jul 01 2025 |
421 |
255.25 |
| Jun 24 2025 |
3213 |
343.89 |
| Jun 24 2025 |
3524 |
337.18 |
| Jun 17 2025 |
3216 |
343.89 |
| Jun 17 2025 |
3527 |
337.18 |
| Jun 10 2025 |
3210 |
343.89 |
| Jun 10 2025 |
3478 |
337.18 |
| Jun 03 2025 |
3170 |
343.89 |
| Jun 03 2025 |
3469 |
337.18 |
| May 27 2025 |
3194 |
343.89 |
| May 27 2025 |
3468 |
337.18 |
| May 20 2025 |
3110 |
343.89 |
| May 20 2025 |
3535 |
337.18 |
| May 13 2025 |
3096 |
343.89 |
| May 13 2025 |
3556 |
337.18 |
| May 06 2025 |
3099 |
343.89 |
| May 06 2025 |
3537 |
337.18 |
| Apr 29 2025 |
3128 |
343.89 |
| Apr 29 2025 |
3616 |
337.18 |
| Apr 22 2025 |
3152 |
343.89 |
| Apr 22 2025 |
3653 |
337.18 |
| Apr 15 2025 |
3149 |
343.89 |
| Apr 15 2025 |
3668 |
337.18 |
| Apr 08 2025 |
3158 |
343.89 |
| Apr 08 2025 |
3733 |
337.18 |
| Apr 01 2025 |
3155 |
343.89 |
| Apr 01 2025 |
3722 |
337.18 |
| Mar 25 2025 |
3163 |
343.89 |
| Mar 25 2025 |
3694 |
337.18 |
| Mar 18 2025 |
3144 |
343.89 |
| Mar 18 2025 |
3739 |
337.18 |
| Mar 11 2025 |
3147 |
343.89 |
| Mar 11 2025 |
3725 |
337.18 |
| Mar 04 2025 |
3136 |
343.89 |
| Mar 04 2025 |
3744 |
337.18 |
| Feb 25 2025 |
3136 |
343.89 |
| Feb 25 2025 |
3718 |
337.18 |
| Feb 18 2025 |
3111 |
343.89 |
| Feb 18 2025 |
3727 |
337.18 |
| Feb 11 2025 |
3105 |
343.89 |
| Feb 11 2025 |
3730 |
337.18 |
| Feb 04 2025 |
3094 |
343.89 |
| Feb 04 2025 |
3720 |
337.18 |
| Jan 29 2025 |
3093 |
343.89 |
| Jan 29 2025 |
3709 |
337.18 |
| Jan 22 2025 |
3085 |
343.89 |
| Jan 22 2025 |
3715 |
337.18 |
| Jan 15 2025 |
3088 |
343.89 |
| Jan 15 2025 |
3715 |
337.18 |
| Jan 08 2025 |
1671 |
343.89 |
| Jan 08 2025 |
3688 |
337.18 |
| Jan 01 2025 |
1683 |
343.89 |
| Jan 01 2025 |
3690 |
337.18 |
| Dec 25 2024 |
1683 |
343.89 |
| Dec 25 2024 |
3687 |
337.18 |
| Dec 18 2024 |
1683 |
343.89 |
| Dec 18 2024 |
3687 |
337.18 |
| Dec 11 2024 |
1681 |
343.89 |
| Dec 11 2024 |
3686 |
337.18 |
| Dec 04 2024 |
1681 |
343.89 |
| Dec 04 2024 |
3688 |
337.18 |
| Nov 27 2024 |
1681 |
343.89 |
| Nov 27 2024 |
3688 |
337.18 |
| Nov 20 2024 |
1681 |
343.89 |
| Nov 20 2024 |
3689 |
337.18 |
| Nov 13 2024 |
1681 |
343.89 |
| Nov 13 2024 |
3686 |
337.18 |
| Nov 06 2024 |
1682 |
343.89 |
| Nov 06 2024 |
3689 |
337.18 |
| Oct 30 2024 |
1686 |
343.89 |
| Oct 30 2024 |
3682 |
337.18 |
| Oct 23 2024 |
1683 |
343.89 |
| Oct 23 2024 |
3894 |
337.18 |
| Oct 16 2024 |
1684 |
343.89 |
| Oct 16 2024 |
3899 |
337.18 |
| Oct 09 2024 |
1686 |
343.89 |
| Oct 09 2024 |
3897 |
337.18 |
| Oct 02 2024 |
1670 |
343.89 |
| Oct 02 2024 |
3891 |
337.18 |
| Sep 25 2024 |
1658 |
343.89 |
| Sep 25 2024 |
3898 |
337.18 |
| Sep 18 2024 |
1652 |
343.89 |
| Sep 18 2024 |
3851 |
337.18 |
| Sep 11 2024 |
1631 |
343.89 |
| Sep 11 2024 |
3854 |
337.18 |
| Sep 04 2024 |
1640 |
343.89 |
| Sep 04 2024 |
3796 |
337.18 |
| Aug 28 2024 |
1639 |
343.89 |
| Aug 28 2024 |
3842 |
337.18 |
| Aug 21 2024 |
1389 |
343.89 |
| Aug 21 2024 |
3865 |
337.18 |
| Aug 14 2024 |
1303 |
343.89 |
| Aug 14 2024 |
3754 |
337.18 |
| Aug 07 2024 |
2481 |
343.89 |
| Aug 07 2024 |
3759 |
337.18 |
| Jul 31 2024 |
2519 |
343.89 |
| Jul 31 2024 |
3782 |
337.18 |
| Jul 24 2024 |
2557 |
343.89 |
| Jul 24 2024 |
3729 |
337.18 |
| Jul 17 2024 |
2541 |
343.89 |
| Jul 17 2024 |
3762 |
337.18 |
| Jul 10 2024 |
1476 |
343.89 |
| Jul 10 2024 |
3718 |
337.18 |
| Jul 03 2024 |
6 |
343.89 |
| Jul 03 2024 |
3 |
337.18 |
