| Apr 28 2026 |
1839 |
451.51 |
| Apr 28 2026 |
5468 |
490.75 |
| Apr 28 2026 |
6706 |
451.88 |
| Apr 21 2026 |
2122 |
451.51 |
| Apr 21 2026 |
5450 |
490.75 |
| Apr 21 2026 |
6792 |
451.88 |
| Apr 14 2026 |
2230 |
451.51 |
| Apr 14 2026 |
5461 |
490.75 |
| Apr 14 2026 |
6814 |
451.88 |
| Apr 07 2026 |
2354 |
451.51 |
| Apr 07 2026 |
5456 |
490.75 |
| Apr 07 2026 |
6858 |
451.88 |
| Mar 31 2026 |
2471 |
451.51 |
| Mar 31 2026 |
5462 |
490.75 |
| Mar 31 2026 |
6961 |
451.88 |
| Mar 24 2026 |
2593 |
451.51 |
| Mar 24 2026 |
5460 |
490.75 |
| Mar 24 2026 |
7063 |
451.88 |
| Mar 17 2026 |
2633 |
451.51 |
| Mar 17 2026 |
5414 |
490.75 |
| Mar 17 2026 |
7082 |
451.88 |
| Mar 10 2026 |
2810 |
451.51 |
| Mar 10 2026 |
5276 |
490.75 |
| Mar 10 2026 |
7089 |
451.88 |
| Mar 03 2026 |
2840 |
451.51 |
| Mar 03 2026 |
5253 |
490.75 |
| Mar 03 2026 |
7153 |
451.88 |
| Feb 24 2026 |
2875 |
451.51 |
| Feb 24 2026 |
5231 |
490.75 |
| Feb 24 2026 |
6973 |
451.88 |
| Feb 17 2026 |
3053 |
451.51 |
| Feb 17 2026 |
5199 |
490.75 |
| Feb 17 2026 |
7058 |
451.88 |
| Feb 10 2026 |
3140 |
451.51 |
| Feb 10 2026 |
5164 |
490.75 |
| Feb 10 2026 |
7138 |
451.88 |
| Feb 03 2026 |
3146 |
451.51 |
| Feb 03 2026 |
5171 |
490.75 |
| Feb 03 2026 |
7156 |
451.88 |
| Jan 27 2026 |
3200 |
451.51 |
| Jan 27 2026 |
5175 |
490.75 |
| Jan 27 2026 |
7201 |
451.88 |
| Jan 20 2026 |
3222 |
451.51 |
| Jan 20 2026 |
5159 |
490.75 |
| Jan 20 2026 |
7236 |
451.88 |
| Jan 13 2026 |
3222 |
451.51 |
| Jan 13 2026 |
5167 |
490.75 |
| Jan 13 2026 |
7251 |
451.88 |
| Jan 06 2026 |
3222 |
451.51 |
| Jan 06 2026 |
5162 |
490.75 |
| Jan 06 2026 |
7250 |
451.88 |
| Dec 30 2025 |
3222 |
451.51 |
| Dec 30 2025 |
5158 |
490.75 |
| Dec 30 2025 |
7259 |
451.88 |
| Dec 23 2025 |
3193 |
451.51 |
| Dec 23 2025 |
5159 |
490.75 |
| Dec 23 2025 |
7245 |
451.88 |
| Dec 16 2025 |
3225 |
451.51 |
| Dec 16 2025 |
5159 |
490.75 |
| Dec 16 2025 |
7262 |
451.88 |
| Dec 09 2025 |
3225 |
451.51 |
| Dec 09 2025 |
5159 |
490.75 |
| Dec 09 2025 |
7262 |
451.88 |
| Dec 02 2025 |
3225 |
451.51 |
| Dec 02 2025 |
5159 |
490.75 |
| Dec 02 2025 |
7265 |
451.88 |
| Nov 25 2025 |
3225 |
451.51 |
| Nov 25 2025 |
5159 |
490.75 |
| Nov 25 2025 |
7265 |
451.88 |
| Nov 18 2025 |
3225 |
451.51 |
| Nov 18 2025 |
5159 |
490.75 |
| Nov 18 2025 |
7265 |
451.88 |
| Nov 11 2025 |
3225 |
451.51 |
| Nov 11 2025 |
5131 |
490.75 |
| Nov 11 2025 |
7258 |
451.88 |
| Nov 04 2025 |
3225 |
451.51 |
| Nov 04 2025 |
5131 |
490.75 |
| Nov 04 2025 |
7259 |
451.88 |
| Oct 28 2025 |
3272 |
451.51 |
| Oct 28 2025 |
5136 |
490.75 |
| Oct 28 2025 |
7285 |
451.88 |
| Oct 21 2025 |
3288 |
451.51 |
| Oct 21 2025 |
5136 |
490.75 |
| Oct 21 2025 |
7298 |
451.88 |
| Oct 14 2025 |
3288 |
451.51 |
| Oct 14 2025 |
5161 |
490.75 |
| Oct 14 2025 |
7299 |
451.88 |
| Oct 07 2025 |
3273 |
451.51 |
| Oct 07 2025 |
5155 |
490.75 |
| Oct 07 2025 |
7277 |
451.88 |
| Sep 30 2025 |
3268 |
451.51 |
| Sep 30 2025 |
5140 |
490.75 |
| Sep 30 2025 |
7275 |
451.88 |
| Sep 23 2025 |
3242 |
451.51 |
| Sep 23 2025 |
5142 |
490.75 |
| Sep 23 2025 |
7297 |
451.88 |
| Sep 16 2025 |
3290 |
451.51 |
| Sep 16 2025 |
5042 |
490.75 |
| Sep 16 2025 |
7322 |
451.88 |
| Sep 09 2025 |
3282 |
451.51 |
| Sep 09 2025 |
5071 |
490.75 |
| Sep 09 2025 |
7327 |
451.88 |
| Sep 02 2025 |
3295 |
451.51 |
| Sep 02 2025 |
5090 |
490.75 |
| Sep 02 2025 |
7272 |
451.88 |
| Aug 26 2025 |
3273 |
451.51 |
| Aug 26 2025 |
5122 |
490.75 |
| Aug 26 2025 |
7413 |
451.88 |
| Aug 19 2025 |
3312 |
451.51 |
| Aug 19 2025 |
5143 |
490.75 |
| Aug 19 2025 |
7399 |
451.88 |
| Aug 12 2025 |
3301 |
451.51 |
| Aug 12 2025 |
7412 |
490.75 |
| Aug 12 2025 |
7394 |
451.88 |
| Aug 05 2025 |
3358 |
451.51 |
| Aug 05 2025 |
7414 |
490.75 |
| Aug 05 2025 |
7461 |
451.88 |
| Jul 29 2025 |
3323 |
451.51 |
| Jul 29 2025 |
7540 |
490.75 |
| Jul 29 2025 |
7399 |
451.88 |
| Jul 22 2025 |
3390 |
451.51 |
| Jul 22 2025 |
7532 |
490.75 |
| Jul 22 2025 |
7547 |
451.88 |
| Jul 15 2025 |
3424 |
451.51 |
| Jul 15 2025 |
7513 |
490.75 |
| Jul 15 2025 |
7532 |
451.88 |
| Jul 08 2025 |
3427 |
451.51 |
| Jul 08 2025 |
7613 |
490.75 |
| Jul 08 2025 |
7577 |
451.88 |
| Jul 01 2025 |
3439 |
451.51 |
| Jul 01 2025 |
7983 |
490.75 |
| Jul 01 2025 |
7551 |
451.88 |
| Jun 24 2025 |
3420 |
451.51 |
| Jun 24 2025 |
5321 |
469.85 |
| Jun 24 2025 |
7319 |
441.51 |
| Jun 17 2025 |
3419 |
451.51 |
| Jun 17 2025 |
5347 |
469.85 |
| Jun 17 2025 |
7334 |
441.51 |
| Jun 10 2025 |
3367 |
451.51 |
| Jun 10 2025 |
5225 |
469.85 |
| Jun 10 2025 |
7309 |
441.51 |
| Jun 03 2025 |
3288 |
449.7 |
| Jun 03 2025 |
5294 |
469.85 |
| Jun 03 2025 |
7581 |
453.39 |
| May 27 2025 |
3270 |
449.7 |
| May 27 2025 |
5264 |
469.85 |
| May 27 2025 |
7579 |
453.39 |
| May 20 2025 |
3315 |
449.7 |
| May 20 2025 |
5389 |
469.85 |
| May 20 2025 |
7683 |
453.39 |
| May 13 2025 |
3319 |
449.7 |
| May 13 2025 |
5445 |
469.85 |
| May 13 2025 |
7749 |
453.39 |
| May 06 2025 |
6801 |
459.39 |
| May 06 2025 |
7969 |
465.91 |
| Apr 29 2025 |
6827 |
459.39 |
| Apr 29 2025 |
8110 |
465.91 |
| Apr 22 2025 |
6894 |
459.39 |
| Apr 22 2025 |
8176 |
465.91 |
| Apr 15 2025 |
6861 |
459.39 |
| Apr 15 2025 |
8195 |
465.91 |
| Apr 08 2025 |
6851 |
459.39 |
| Apr 08 2025 |
8298 |
465.91 |
| Apr 01 2025 |
6819 |
459.39 |
| Apr 01 2025 |
8291 |
465.91 |
| Mar 25 2025 |
6815 |
459.39 |
| Mar 25 2025 |
8227 |
465.91 |
| Mar 18 2025 |
6766 |
459.39 |
| Mar 18 2025 |
8288 |
465.91 |
| Mar 11 2025 |
6743 |
459.39 |
| Mar 11 2025 |
8251 |
465.91 |
| Mar 04 2025 |
6742 |
459.39 |
| Mar 04 2025 |
8279 |
465.91 |
| Feb 25 2025 |
6732 |
459.39 |
| Feb 25 2025 |
8237 |
465.91 |
| Feb 18 2025 |
6681 |
459.39 |
| Feb 18 2025 |
8244 |
465.91 |
| Feb 11 2025 |
6699 |
459.39 |
| Feb 11 2025 |
8302 |
465.91 |
| Feb 04 2025 |
6682 |
459.39 |
| Feb 04 2025 |
8248 |
465.91 |
| Jan 29 2025 |
6674 |
459.39 |
| Jan 29 2025 |
8248 |
465.91 |
| Jan 22 2025 |
6660 |
459.39 |
| Jan 22 2025 |
8283 |
465.91 |
| Jan 15 2025 |
6663 |
459.39 |
| Jan 15 2025 |
8282 |
465.91 |
| Jan 08 2025 |
4741 |
459.39 |
| Jan 08 2025 |
8223 |
465.91 |
| Jan 01 2025 |
4765 |
459.39 |
| Jan 01 2025 |
8232 |
465.91 |
| Dec 25 2024 |
4767 |
459.39 |
| Dec 25 2024 |
8216 |
465.91 |
| Dec 18 2024 |
4766 |
459.39 |
| Dec 18 2024 |
8196 |
465.91 |
| Dec 11 2024 |
4761 |
459.39 |
| Dec 11 2024 |
8190 |
465.91 |
| Dec 04 2024 |
4761 |
459.39 |
| Dec 04 2024 |
8192 |
465.91 |
| Nov 27 2024 |
4761 |
459.39 |
| Nov 27 2024 |
8192 |
465.91 |
| Nov 20 2024 |
4715 |
459.39 |
| Nov 20 2024 |
8190 |
465.91 |
| Nov 13 2024 |
4719 |
459.39 |
| Nov 13 2024 |
8187 |
465.91 |
| Nov 06 2024 |
4710 |
459.39 |
| Nov 06 2024 |
8170 |
465.91 |
| Oct 30 2024 |
4731 |
459.39 |
| Oct 30 2024 |
8135 |
465.91 |
| Oct 23 2024 |
4739 |
459.39 |
| Oct 23 2024 |
8468 |
465.91 |
| Oct 16 2024 |
4742 |
459.39 |
| Oct 16 2024 |
8478 |
465.91 |
| Oct 09 2024 |
4742 |
459.39 |
| Oct 09 2024 |
8499 |
465.91 |
| Oct 02 2024 |
4689 |
459.39 |
| Oct 02 2024 |
8468 |
465.91 |
| Sep 25 2024 |
4700 |
459.39 |
| Sep 25 2024 |
8437 |
465.91 |
| Sep 18 2024 |
4689 |
459.39 |
| Sep 18 2024 |
8382 |
465.91 |
| Sep 11 2024 |
4678 |
459.39 |
| Sep 11 2024 |
8409 |
465.91 |
| Sep 04 2024 |
4682 |
459.39 |
| Sep 04 2024 |
8317 |
465.91 |
| Aug 28 2024 |
4721 |
459.39 |
| Aug 28 2024 |
8444 |
465.91 |
| Aug 21 2024 |
4666 |
459.39 |
| Aug 21 2024 |
8503 |
465.91 |
| Aug 14 2024 |
4387 |
459.39 |
| Aug 14 2024 |
8339 |
465.91 |
| Aug 07 2024 |
7080 |
459.39 |
| Aug 07 2024 |
8368 |
465.91 |
| Jul 31 2024 |
7174 |
459.39 |
| Jul 31 2024 |
8390 |
465.91 |
| Jul 24 2024 |
7199 |
459.39 |
| Jul 24 2024 |
8310 |
465.91 |
| Jul 17 2024 |
7150 |
459.39 |
| Jul 17 2024 |
8374 |
465.91 |
| Jul 10 2024 |
4734 |
459.39 |
| Jul 10 2024 |
8279 |
465.91 |
| Jul 03 2024 |
16 |
459.39 |
| Jul 03 2024 |
5 |
465.91 |
