| Jun 05 2026 |
2901 |
403.94 |
| Jun 05 2026 |
4786 |
420.36 |
| Jun 05 2026 |
5701 |
417.07 |
| Jun 02 2026 |
2905 |
403.94 |
| Jun 02 2026 |
4729 |
420.36 |
| Jun 02 2026 |
5659 |
417.07 |
| May 26 2026 |
2917 |
403.94 |
| May 26 2026 |
4715 |
420.36 |
| May 26 2026 |
5682 |
417.07 |
| May 19 2026 |
3261 |
403.94 |
| May 19 2026 |
4757 |
423.33 |
| May 19 2026 |
5517 |
412.45 |
| May 12 2026 |
3384 |
403.94 |
| May 12 2026 |
4795 |
423.33 |
| May 12 2026 |
5591 |
412.45 |
| May 05 2026 |
3448 |
403.94 |
| May 05 2026 |
4707 |
423.33 |
| May 05 2026 |
5554 |
412.45 |
| Apr 28 2026 |
3433 |
403.94 |
| Apr 28 2026 |
4483 |
407.15 |
| Apr 28 2026 |
5356 |
399.12 |
| Apr 21 2026 |
3455 |
403.94 |
| Apr 21 2026 |
4433 |
407.15 |
| Apr 21 2026 |
5444 |
399.12 |
| Apr 14 2026 |
3497 |
403.94 |
| Apr 14 2026 |
4379 |
407.15 |
| Apr 14 2026 |
5441 |
399.12 |
| Apr 07 2026 |
5549 |
475.04 |
| Apr 07 2026 |
4347 |
407.15 |
| Apr 07 2026 |
5475 |
399.12 |
| Mar 31 2026 |
5469 |
475.04 |
| Mar 31 2026 |
4360 |
407.15 |
| Mar 31 2026 |
5543 |
399.12 |
| Mar 24 2026 |
5532 |
475.04 |
| Mar 24 2026 |
4406 |
407.15 |
| Mar 24 2026 |
5632 |
399.12 |
| Mar 17 2026 |
2911 |
490.04 |
| Mar 17 2026 |
4465 |
407.15 |
| Mar 17 2026 |
5649 |
399.12 |
| Mar 10 2026 |
3108 |
490.04 |
| Mar 10 2026 |
4426 |
407.15 |
| Mar 10 2026 |
5652 |
399.12 |
| Mar 03 2026 |
3228 |
499.1 |
| Mar 03 2026 |
4487 |
407.15 |
| Mar 03 2026 |
5712 |
399.12 |
| Feb 24 2026 |
3259 |
499.1 |
| Feb 24 2026 |
4333 |
407.15 |
| Feb 24 2026 |
5576 |
399.12 |
| Feb 17 2026 |
3453 |
499.1 |
| Feb 17 2026 |
4322 |
407.15 |
| Feb 17 2026 |
5641 |
399.12 |
| Feb 10 2026 |
3552 |
499.1 |
| Feb 10 2026 |
4341 |
407.15 |
| Feb 10 2026 |
5695 |
399.12 |
| Feb 03 2026 |
3556 |
499.1 |
| Feb 03 2026 |
4363 |
407.15 |
| Feb 03 2026 |
5709 |
399.12 |
| Jan 27 2026 |
3619 |
499.1 |
| Jan 27 2026 |
4392 |
407.15 |
| Jan 27 2026 |
5736 |
399.12 |
| Jan 20 2026 |
3642 |
499.1 |
| Jan 20 2026 |
4426 |
407.15 |
| Jan 20 2026 |
5768 |
399.12 |
| Jan 13 2026 |
3642 |
499.1 |
| Jan 13 2026 |
4438 |
407.15 |
| Jan 13 2026 |
5781 |
399.12 |
| Jan 06 2026 |
3642 |
499.1 |
| Jan 06 2026 |
4438 |
407.15 |
| Jan 06 2026 |
5781 |
399.12 |
| Dec 30 2025 |
3642 |
499.1 |
| Dec 30 2025 |
4451 |
407.15 |
| Dec 30 2025 |
5786 |
399.12 |
| Dec 23 2025 |
3611 |
499.1 |
| Dec 23 2025 |
4453 |
407.15 |
| Dec 23 2025 |
5775 |
399.12 |
| Dec 16 2025 |
3645 |
499.1 |
| Dec 16 2025 |
4453 |
407.15 |
| Dec 16 2025 |
5790 |
399.12 |
| Dec 09 2025 |
3645 |
499.1 |
| Dec 09 2025 |
4453 |
407.15 |
| Dec 09 2025 |
5790 |
399.12 |
| Dec 02 2025 |
3645 |
499.1 |
| Dec 02 2025 |
4454 |
407.15 |
| Dec 02 2025 |
5792 |
399.12 |
| Nov 25 2025 |
3645 |
499.1 |
| Nov 25 2025 |
4454 |
407.15 |
| Nov 25 2025 |
5792 |
399.12 |
| Nov 18 2025 |
3645 |
499.1 |
| Nov 18 2025 |
4454 |
407.15 |
| Nov 18 2025 |
5792 |
399.12 |
| Nov 11 2025 |
3645 |
499.1 |
| Nov 11 2025 |
4449 |
407.15 |
| Nov 11 2025 |
5785 |
399.12 |
| Nov 04 2025 |
3645 |
499.1 |
| Nov 04 2025 |
4450 |
407.15 |
| Nov 04 2025 |
5786 |
399.12 |
| Oct 28 2025 |
3700 |
499.1 |
| Oct 28 2025 |
4449 |
407.15 |
| Oct 28 2025 |
5804 |
399.12 |
| Oct 21 2025 |
3720 |
499.1 |
| Oct 21 2025 |
4449 |
407.15 |
| Oct 21 2025 |
5811 |
399.12 |
| Oct 14 2025 |
3720 |
499.1 |
| Oct 14 2025 |
4449 |
407.15 |
| Oct 14 2025 |
5814 |
399.12 |
| Oct 07 2025 |
3700 |
499.1 |
| Oct 07 2025 |
4447 |
407.15 |
| Oct 07 2025 |
5802 |
399.12 |
| Sep 30 2025 |
3694 |
499.1 |
| Sep 30 2025 |
4681 |
419.5 |
| Sep 30 2025 |
6130 |
408.62 |
| Sep 23 2025 |
3667 |
499.1 |
| Sep 23 2025 |
4704 |
419.5 |
| Sep 23 2025 |
6140 |
408.62 |
| Sep 16 2025 |
3727 |
499.1 |
| Sep 16 2025 |
4715 |
419.5 |
| Sep 16 2025 |
6157 |
408.62 |
| Sep 09 2025 |
3863 |
530.81 |
| Sep 09 2025 |
4708 |
419.5 |
| Sep 09 2025 |
6494 |
419.5 |
| Sep 02 2025 |
3890 |
530.81 |
| Sep 02 2025 |
4501 |
413.36 |
| Sep 02 2025 |
6841 |
434.7 |
| Aug 26 2025 |
3864 |
530.81 |
| Aug 26 2025 |
4555 |
413.36 |
| Aug 26 2025 |
6968 |
434.7 |
| Aug 19 2025 |
3897 |
530.81 |
| Aug 19 2025 |
4501 |
413.36 |
| Aug 19 2025 |
6954 |
434.7 |
| Aug 12 2025 |
3881 |
530.81 |
| Aug 12 2025 |
4482 |
413.36 |
| Aug 12 2025 |
6965 |
434.7 |
| Aug 05 2025 |
3946 |
530.81 |
| Aug 05 2025 |
4516 |
413.36 |
| Aug 05 2025 |
7029 |
434.7 |
| Jul 29 2025 |
3899 |
530.81 |
| Jul 29 2025 |
4465 |
413.36 |
| Jul 29 2025 |
6976 |
434.7 |
| Jul 22 2025 |
3988 |
530.81 |
| Jul 22 2025 |
4584 |
413.36 |
| Jul 22 2025 |
7118 |
434.7 |
| Jul 15 2025 |
4018 |
530.81 |
| Jul 15 2025 |
4505 |
413.36 |
| Jul 15 2025 |
7103 |
434.7 |
| Jul 08 2025 |
4018 |
530.81 |
| Jul 08 2025 |
4693 |
423.68 |
| Jul 08 2025 |
7683 |
456.32 |
| Jul 01 2025 |
4034 |
530.81 |
| Jul 01 2025 |
4631 |
423.68 |
| Jul 01 2025 |
7656 |
456.32 |
| Jun 24 2025 |
4005 |
530.81 |
| Jun 24 2025 |
4983 |
442.28 |
| Jun 24 2025 |
7898 |
467.48 |
| Jun 17 2025 |
3993 |
530.81 |
| Jun 17 2025 |
5006 |
442.28 |
| Jun 17 2025 |
7906 |
467.48 |
| Jun 10 2025 |
3931 |
530.81 |
| Jun 10 2025 |
4903 |
442.28 |
| Jun 10 2025 |
7875 |
467.48 |
| Jun 03 2025 |
3859 |
530.81 |
| Jun 03 2025 |
4969 |
442.28 |
| Jun 03 2025 |
7869 |
467.48 |
| May 27 2025 |
3834 |
530.81 |
| May 27 2025 |
6591 |
445.8 |
| May 27 2025 |
8221 |
485.68 |
| May 20 2025 |
3870 |
530.81 |
| May 20 2025 |
6456 |
445.8 |
| May 20 2025 |
8346 |
485.68 |
| May 13 2025 |
3879 |
530.81 |
| May 13 2025 |
6399 |
445.8 |
| May 13 2025 |
8423 |
485.68 |
| May 06 2025 |
3808 |
530.81 |
| May 06 2025 |
6432 |
445.8 |
| May 06 2025 |
8361 |
485.68 |
| Apr 29 2025 |
3936 |
530.81 |
| Apr 29 2025 |
8213 |
514.16 |
| Apr 29 2025 |
8916 |
519.42 |
| Apr 22 2025 |
3910 |
530.81 |
| Apr 22 2025 |
8303 |
514.16 |
| Apr 22 2025 |
8975 |
519.42 |
| Apr 15 2025 |
7430 |
523.15 |
| Apr 15 2025 |
8266 |
514.16 |
| Apr 15 2025 |
8929 |
512.74 |
| Apr 08 2025 |
7482 |
523.15 |
| Apr 08 2025 |
8238 |
514.16 |
| Apr 08 2025 |
9059 |
512.74 |
| Apr 01 2025 |
7652 |
523.15 |
| Apr 01 2025 |
8216 |
514.16 |
| Apr 01 2025 |
9064 |
512.74 |
| Mar 25 2025 |
7750 |
526.25 |
| Mar 25 2025 |
8190 |
514.16 |
| Mar 25 2025 |
8946 |
510.3 |
| Mar 18 2025 |
7641 |
526.25 |
| Mar 18 2025 |
8159 |
514.16 |
| Mar 18 2025 |
9024 |
510.3 |
| Mar 11 2025 |
8095 |
514.16 |
| Mar 11 2025 |
10033 |
502.33 |
| Mar 04 2025 |
8103 |
514.16 |
| Mar 04 2025 |
10060 |
502.33 |
| Feb 25 2025 |
8078 |
514.16 |
| Feb 25 2025 |
10002 |
502.33 |
| Feb 18 2025 |
8025 |
514.16 |
| Feb 18 2025 |
10003 |
502.33 |
| Feb 11 2025 |
8045 |
514.16 |
| Feb 11 2025 |
10064 |
502.33 |
| Feb 04 2025 |
8019 |
514.16 |
| Feb 04 2025 |
10032 |
502.33 |
| Jan 29 2025 |
8019 |
514.16 |
| Jan 29 2025 |
10004 |
502.33 |
| Jan 22 2025 |
8020 |
514.16 |
| Jan 22 2025 |
10047 |
502.33 |
| Jan 15 2025 |
8020 |
514.16 |
| Jan 15 2025 |
10086 |
502.33 |
| Jan 08 2025 |
6098 |
514.16 |
| Jan 08 2025 |
8279 |
502.33 |
| Jan 01 2025 |
6134 |
514.16 |
| Jan 01 2025 |
8280 |
502.33 |
| Dec 25 2024 |
6123 |
514.16 |
| Dec 25 2024 |
8272 |
502.33 |
| Dec 18 2024 |
6122 |
514.16 |
| Dec 18 2024 |
8272 |
502.33 |
| Dec 11 2024 |
6116 |
514.16 |
| Dec 11 2024 |
8274 |
502.33 |
| Dec 04 2024 |
6117 |
514.16 |
| Dec 04 2024 |
8276 |
502.33 |
| Nov 27 2024 |
6117 |
514.16 |
| Nov 27 2024 |
8276 |
502.33 |
| Nov 20 2024 |
6041 |
514.16 |
| Nov 20 2024 |
8213 |
502.33 |
| Nov 13 2024 |
6044 |
514.16 |
| Nov 13 2024 |
8214 |
502.33 |
| Nov 06 2024 |
6025 |
514.16 |
| Nov 06 2024 |
8312 |
502.33 |
| Oct 30 2024 |
6046 |
514.16 |
| Oct 30 2024 |
8170 |
502.33 |
| Oct 23 2024 |
6057 |
514.16 |
| Oct 23 2024 |
9239 |
502.33 |
| Oct 16 2024 |
6062 |
514.16 |
| Oct 16 2024 |
9207 |
502.33 |
| Oct 09 2024 |
6060 |
514.16 |
| Oct 09 2024 |
9265 |
502.33 |
| Oct 02 2024 |
6004 |
514.16 |
| Oct 02 2024 |
9161 |
502.33 |
| Sep 25 2024 |
6012 |
514.16 |
| Sep 25 2024 |
9018 |
502.33 |
| Sep 18 2024 |
6005 |
514.16 |
| Sep 18 2024 |
8894 |
502.33 |
| Sep 11 2024 |
5993 |
514.16 |
| Sep 11 2024 |
8816 |
502.33 |
| Sep 04 2024 |
5996 |
514.16 |
| Sep 04 2024 |
9205 |
502.33 |
| Aug 28 2024 |
6050 |
514.16 |
| Aug 28 2024 |
9190 |
502.33 |
| Aug 21 2024 |
6032 |
514.16 |
| Aug 21 2024 |
9280 |
502.33 |
| Aug 14 2024 |
5690 |
514.16 |
| Aug 14 2024 |
8765 |
502.33 |
| Aug 07 2024 |
8399 |
514.16 |
| Aug 07 2024 |
11383 |
502.33 |
| Jul 31 2024 |
8508 |
514.16 |
| Jul 31 2024 |
11512 |
502.33 |
| Jul 24 2024 |
8537 |
514.16 |
| Jul 24 2024 |
11433 |
502.33 |
| Jul 17 2024 |
8478 |
514.16 |
| Jul 17 2024 |
11345 |
502.33 |
| Jul 10 2024 |
6071 |
514.16 |
| Jul 10 2024 |
9440 |
514.16 |
| Jul 03 2024 |
21 |
514.16 |
| Jul 03 2024 |
30 |
514.16 |
