| Jun 06 2026 |
3472 |
425.91 |
| Jun 06 2026 |
3786 |
376.28 |
| Jun 06 2026 |
4430 |
376.28 |
| Jun 02 2026 |
3433 |
425.91 |
| Jun 02 2026 |
3730 |
376.28 |
| Jun 02 2026 |
4379 |
376.28 |
| May 26 2026 |
3462 |
425.91 |
| May 26 2026 |
3726 |
376.28 |
| May 26 2026 |
4396 |
376.28 |
| May 19 2026 |
3837 |
425.91 |
| May 19 2026 |
3913 |
384.14 |
| May 19 2026 |
4664 |
384.14 |
| May 12 2026 |
3995 |
425.91 |
| May 12 2026 |
3945 |
384.14 |
| May 12 2026 |
4708 |
384.14 |
| May 05 2026 |
4067 |
425.91 |
| May 05 2026 |
4257 |
400.02 |
| May 05 2026 |
5204 |
400.02 |
| Apr 28 2026 |
4075 |
425.91 |
| Apr 28 2026 |
4335 |
400.02 |
| Apr 28 2026 |
5384 |
400.02 |
| Apr 21 2026 |
4123 |
425.91 |
| Apr 21 2026 |
4284 |
400.02 |
| Apr 21 2026 |
5469 |
400.02 |
| Apr 14 2026 |
4177 |
425.91 |
| Apr 14 2026 |
4230 |
400.02 |
| Apr 14 2026 |
5469 |
400.02 |
| Apr 07 2026 |
4184 |
425.91 |
| Apr 07 2026 |
4196 |
400.02 |
| Apr 07 2026 |
5510 |
400.02 |
| Mar 31 2026 |
4131 |
425.91 |
| Mar 31 2026 |
4382 |
408.03 |
| Mar 31 2026 |
5820 |
408.03 |
| Mar 24 2026 |
4145 |
425.91 |
| Mar 24 2026 |
4424 |
408.03 |
| Mar 24 2026 |
5919 |
408.03 |
| Mar 17 2026 |
4466 |
436.37 |
| Mar 17 2026 |
4481 |
408.03 |
| Mar 17 2026 |
5942 |
408.03 |
| Mar 10 2026 |
4430 |
436.37 |
| Mar 10 2026 |
4443 |
408.03 |
| Mar 10 2026 |
11314 |
512.53 |
| Mar 10 2026 |
5947 |
408.03 |
| Mar 03 2026 |
2902 |
457.44 |
| Mar 03 2026 |
4509 |
408.03 |
| Mar 03 2026 |
11164 |
512.53 |
| Mar 03 2026 |
6005 |
408.03 |
| Feb 24 2026 |
6389 |
520.63 |
| Feb 24 2026 |
4910 |
440.61 |
| Feb 24 2026 |
11320 |
512.53 |
| Feb 24 2026 |
7066 |
456.61 |
| Feb 17 2026 |
3467 |
502.15 |
| Feb 17 2026 |
4895 |
440.61 |
| Feb 17 2026 |
11446 |
512.53 |
| Feb 17 2026 |
6910 |
445.2 |
| Feb 10 2026 |
3657 |
524.77 |
| Feb 10 2026 |
4929 |
441.02 |
| Feb 10 2026 |
11343 |
512.53 |
| Feb 10 2026 |
6787 |
436.83 |
| Feb 03 2026 |
3661 |
524.77 |
| Feb 03 2026 |
4954 |
441.02 |
| Feb 03 2026 |
11365 |
512.53 |
| Feb 03 2026 |
6806 |
436.83 |
| Jan 27 2026 |
3731 |
524.77 |
| Jan 27 2026 |
4992 |
441.02 |
| Jan 27 2026 |
11447 |
512.53 |
| Jan 27 2026 |
6849 |
436.83 |
| Jan 20 2026 |
3754 |
524.77 |
| Jan 20 2026 |
5029 |
441.02 |
| Jan 20 2026 |
11528 |
512.53 |
| Jan 20 2026 |
6886 |
436.83 |
| Jan 13 2026 |
3754 |
524.77 |
| Jan 13 2026 |
5041 |
441.02 |
| Jan 13 2026 |
11549 |
512.53 |
| Jan 13 2026 |
6900 |
436.83 |
| Jan 06 2026 |
3754 |
524.77 |
| Jan 06 2026 |
5041 |
441.02 |
| Jan 06 2026 |
11556 |
512.53 |
| Jan 06 2026 |
6898 |
436.83 |
| Dec 30 2025 |
3754 |
524.77 |
| Dec 30 2025 |
5053 |
441.02 |
| Dec 30 2025 |
11557 |
512.53 |
| Dec 30 2025 |
6905 |
436.83 |
| Dec 23 2025 |
3721 |
524.77 |
| Dec 23 2025 |
5055 |
441.02 |
| Dec 23 2025 |
11547 |
512.53 |
| Dec 23 2025 |
6893 |
436.83 |
| Dec 16 2025 |
3756 |
524.77 |
| Dec 16 2025 |
5055 |
441.02 |
| Dec 16 2025 |
11555 |
512.53 |
| Dec 16 2025 |
6909 |
436.83 |
| Dec 09 2025 |
3756 |
524.77 |
| Dec 09 2025 |
5055 |
441.02 |
| Dec 09 2025 |
11549 |
512.53 |
| Dec 09 2025 |
6909 |
436.83 |
| Dec 02 2025 |
3756 |
524.77 |
| Dec 02 2025 |
5056 |
441.02 |
| Dec 02 2025 |
11534 |
512.53 |
| Dec 02 2025 |
6910 |
436.83 |
| Nov 25 2025 |
3756 |
524.77 |
| Nov 25 2025 |
5056 |
441.02 |
| Nov 25 2025 |
11493 |
512.53 |
| Nov 25 2025 |
6910 |
436.83 |
| Nov 18 2025 |
3756 |
524.77 |
| Nov 18 2025 |
5056 |
441.02 |
| Nov 18 2025 |
11521 |
512.53 |
| Nov 18 2025 |
6910 |
436.83 |
| Nov 11 2025 |
3756 |
524.77 |
| Nov 11 2025 |
5048 |
441.02 |
| Nov 11 2025 |
11497 |
512.53 |
| Nov 11 2025 |
6904 |
436.83 |
| Nov 04 2025 |
3756 |
524.77 |
| Nov 04 2025 |
5049 |
441.02 |
| Nov 04 2025 |
11564 |
512.53 |
| Nov 04 2025 |
6905 |
436.83 |
| Oct 28 2025 |
3817 |
524.77 |
| Oct 28 2025 |
5051 |
441.02 |
| Oct 28 2025 |
11512 |
512.53 |
| Oct 28 2025 |
6933 |
436.83 |
| Oct 21 2025 |
3836 |
524.77 |
| Oct 21 2025 |
5051 |
441.02 |
| Oct 21 2025 |
11891 |
512.53 |
| Oct 21 2025 |
6945 |
436.83 |
| Oct 14 2025 |
3836 |
524.77 |
| Oct 14 2025 |
5051 |
441.02 |
| Oct 14 2025 |
12308 |
512.53 |
| Oct 14 2025 |
6946 |
436.83 |
| Oct 07 2025 |
3819 |
524.77 |
| Oct 07 2025 |
5049 |
441.02 |
| Oct 07 2025 |
12418 |
512.53 |
| Oct 07 2025 |
6919 |
436.83 |
| Sep 30 2025 |
3813 |
524.77 |
| Sep 30 2025 |
5049 |
441.02 |
| Sep 30 2025 |
12610 |
512.53 |
| Sep 30 2025 |
6925 |
436.83 |
| Sep 23 2025 |
3787 |
524.77 |
| Sep 23 2025 |
5074 |
441.02 |
| Sep 23 2025 |
12559 |
512.53 |
| Sep 23 2025 |
6940 |
436.83 |
| Sep 16 2025 |
3851 |
524.77 |
| Sep 16 2025 |
5083 |
441.02 |
| Sep 16 2025 |
11839 |
512.53 |
| Sep 16 2025 |
6956 |
436.83 |
| Sep 09 2025 |
3841 |
524.77 |
| Sep 09 2025 |
5077 |
441.02 |
| Sep 09 2025 |
11807 |
512.53 |
| Sep 09 2025 |
6955 |
436.83 |
| Sep 02 2025 |
3863 |
524.77 |
| Sep 02 2025 |
4980 |
441.02 |
| Sep 02 2025 |
11836 |
512.53 |
| Sep 02 2025 |
6896 |
436.83 |
| Aug 26 2025 |
3839 |
524.77 |
| Aug 26 2025 |
5056 |
441.02 |
| Aug 26 2025 |
11619 |
512.53 |
| Aug 26 2025 |
7025 |
436.83 |
| Aug 19 2025 |
3874 |
524.77 |
| Aug 19 2025 |
4993 |
441.02 |
| Aug 19 2025 |
11884 |
512.53 |
| Aug 19 2025 |
7009 |
436.83 |
| Aug 12 2025 |
3860 |
524.77 |
| Aug 12 2025 |
5917 |
433.18 |
| Aug 12 2025 |
12300 |
512.53 |
| Aug 12 2025 |
7444 |
454.31 |
| Aug 05 2025 |
3925 |
524.77 |
| Aug 05 2025 |
5904 |
433.18 |
| Aug 05 2025 |
11810 |
512.53 |
| Aug 05 2025 |
7510 |
454.31 |
| Jul 29 2025 |
3880 |
524.77 |
| Jul 29 2025 |
5981 |
433.18 |
| Jul 29 2025 |
11909 |
512.53 |
| Jul 29 2025 |
7450 |
454.31 |
| Jul 22 2025 |
3966 |
524.77 |
| Jul 22 2025 |
5981 |
433.18 |
| Jul 22 2025 |
11933 |
512.53 |
| Jul 22 2025 |
7598 |
454.31 |
| Jul 15 2025 |
4001 |
524.77 |
| Jul 15 2025 |
5938 |
433.18 |
| Jul 15 2025 |
12235 |
512.53 |
| Jul 15 2025 |
7585 |
454.31 |
| Jul 08 2025 |
4002 |
524.77 |
| Jul 08 2025 |
6017 |
433.18 |
| Jul 08 2025 |
12687 |
512.53 |
| Jul 08 2025 |
7628 |
454.31 |
| Jul 01 2025 |
4019 |
524.77 |
| Jul 01 2025 |
6379 |
433.18 |
| Jul 01 2025 |
12354 |
512.53 |
| Jul 01 2025 |
7607 |
454.31 |
| Jun 24 2025 |
3989 |
524.77 |
| Jun 24 2025 |
5416 |
479.14 |
| Jun 24 2025 |
12240 |
512.53 |
| Jun 24 2025 |
7611 |
454.31 |
| Jun 17 2025 |
3980 |
524.77 |
| Jun 17 2025 |
5611 |
497.63 |
| Jun 17 2025 |
12521 |
512.53 |
| Jun 17 2025 |
7934 |
468.59 |
| Jun 10 2025 |
3916 |
524.77 |
| Jun 10 2025 |
5480 |
497.63 |
| Jun 10 2025 |
12651 |
512.53 |
| Jun 10 2025 |
7907 |
468.59 |
| Jun 03 2025 |
3846 |
524.77 |
| Jun 03 2025 |
5565 |
497.63 |
| Jun 03 2025 |
12827 |
512.53 |
| Jun 03 2025 |
7899 |
468.59 |
| May 27 2025 |
3821 |
524.77 |
| May 27 2025 |
5524 |
497.63 |
| May 27 2025 |
12771 |
512.53 |
| May 27 2025 |
7907 |
468.59 |
| May 20 2025 |
3857 |
524.77 |
| May 20 2025 |
5661 |
497.63 |
| May 20 2025 |
13086 |
512.53 |
| May 20 2025 |
8026 |
468.59 |
| May 13 2025 |
3866 |
524.77 |
| May 13 2025 |
5729 |
497.63 |
| May 13 2025 |
8084 |
468.59 |
| May 06 2025 |
3794 |
524.77 |
| May 06 2025 |
5695 |
497.63 |
| May 06 2025 |
8036 |
468.59 |
| Apr 29 2025 |
3922 |
524.77 |
| Apr 29 2025 |
5727 |
497.63 |
| Apr 29 2025 |
8174 |
468.59 |
| Apr 22 2025 |
3898 |
524.77 |
| Apr 22 2025 |
5725 |
497.63 |
| Apr 22 2025 |
8236 |
468.59 |
| Apr 15 2025 |
3931 |
524.77 |
| Apr 15 2025 |
5723 |
497.63 |
| Apr 15 2025 |
8250 |
468.59 |
| Apr 08 2025 |
4000 |
524.77 |
| Apr 08 2025 |
5800 |
497.63 |
| Apr 08 2025 |
8351 |
468.59 |
| Apr 01 2025 |
4060 |
524.77 |
| Apr 01 2025 |
5816 |
497.63 |
| Apr 01 2025 |
8348 |
468.59 |
| Mar 25 2025 |
3881 |
502.15 |
| Mar 25 2025 |
5807 |
497.63 |
| Mar 25 2025 |
8538 |
481.25 |
| Mar 18 2025 |
4043 |
524.77 |
| Mar 18 2025 |
5895 |
497.63 |
| Mar 18 2025 |
8560 |
478.78 |
| Mar 11 2025 |
4010 |
526.15 |
| Mar 11 2025 |
5845 |
497.63 |
| Mar 11 2025 |
8520 |
478.78 |
| Mar 04 2025 |
4089 |
526.15 |
| Mar 04 2025 |
5871 |
497.63 |
| Mar 04 2025 |
8547 |
478.78 |
| Feb 25 2025 |
8606 |
592.6 |
| Feb 25 2025 |
5871 |
497.63 |
| Feb 25 2025 |
8920 |
506.3 |
| Feb 18 2025 |
8223 |
525.1 |
| Feb 18 2025 |
9201 |
529 |
| Feb 11 2025 |
8244 |
525.1 |
| Feb 11 2025 |
9265 |
529 |
| Feb 04 2025 |
8223 |
525.1 |
| Feb 04 2025 |
9206 |
529 |
| Jan 29 2025 |
8219 |
525.1 |
| Jan 29 2025 |
9221 |
529 |
| Jan 22 2025 |
8222 |
525.1 |
| Jan 22 2025 |
9256 |
529 |
| Jan 15 2025 |
8225 |
525.1 |
| Jan 15 2025 |
9255 |
529 |
| Jan 08 2025 |
6303 |
525.1 |
| Jan 08 2025 |
9206 |
529 |
| Jan 01 2025 |
6341 |
525.1 |
| Jan 01 2025 |
9223 |
529 |
| Dec 25 2024 |
6329 |
525.1 |
| Dec 25 2024 |
9203 |
529 |
| Dec 18 2024 |
6328 |
525.1 |
| Dec 18 2024 |
9174 |
529 |
| Dec 11 2024 |
6322 |
525.1 |
| Dec 11 2024 |
9167 |
529 |
| Dec 04 2024 |
6323 |
525.1 |
| Dec 04 2024 |
9167 |
529 |
| Nov 27 2024 |
6323 |
525.1 |
| Nov 27 2024 |
9167 |
529 |
| Nov 20 2024 |
6242 |
525.1 |
| Nov 20 2024 |
9165 |
529 |
| Nov 13 2024 |
6247 |
525.1 |
| Nov 13 2024 |
9160 |
529 |
| Nov 06 2024 |
6228 |
525.1 |
| Nov 06 2024 |
9139 |
529 |
| Oct 30 2024 |
6250 |
525.1 |
| Oct 30 2024 |
9099 |
529 |
| Oct 23 2024 |
6262 |
525.1 |
| Oct 23 2024 |
9470 |
529 |
| Oct 16 2024 |
6268 |
525.1 |
| Oct 16 2024 |
9480 |
529 |
| Oct 09 2024 |
6266 |
525.1 |
| Oct 09 2024 |
9513 |
529 |
| Oct 02 2024 |
6208 |
525.1 |
| Oct 02 2024 |
9479 |
529 |
| Sep 25 2024 |
6216 |
525.1 |
| Sep 25 2024 |
9428 |
529 |
| Sep 18 2024 |
6208 |
525.1 |
| Sep 18 2024 |
9375 |
529 |
| Sep 11 2024 |
6195 |
525.1 |
| Sep 11 2024 |
9416 |
529 |
| Sep 04 2024 |
6198 |
525.1 |
| Sep 04 2024 |
9320 |
529 |
| Aug 28 2024 |
6249 |
525.1 |
| Aug 28 2024 |
9464 |
529 |
| Aug 21 2024 |
6240 |
525.1 |
| Aug 21 2024 |
9531 |
529 |
| Aug 14 2024 |
5889 |
525.1 |
| Aug 14 2024 |
9360 |
529 |
| Aug 07 2024 |
8603 |
525.1 |
| Aug 07 2024 |
9354 |
529 |
| Jul 31 2024 |
8721 |
525.1 |
| Jul 31 2024 |
9388 |
529 |
| Jul 24 2024 |
8750 |
525.1 |
| Jul 24 2024 |
9282 |
529 |
| Jul 17 2024 |
8686 |
525.1 |
| Jul 17 2024 |
9351 |
529 |
| Jul 10 2024 |
6278 |
525.1 |
| Jul 10 2024 |
9284 |
529 |
| Jul 03 2024 |
22 |
525.1 |
| Jul 03 2024 |
8 |
529 |
