| May 26 2026 |
3292 |
409.58 |
| May 26 2026 |
3780 |
409.58 |
| May 19 2026 |
3283 |
409.58 |
| May 19 2026 |
4126 |
409.58 |
| May 12 2026 |
3351 |
409.58 |
| May 12 2026 |
4251 |
409.58 |
| May 05 2026 |
3152 |
409.58 |
| May 05 2026 |
4105 |
409.58 |
| Apr 28 2026 |
3268 |
409.58 |
| Apr 28 2026 |
4094 |
409.58 |
| Apr 21 2026 |
3255 |
409.58 |
| Apr 21 2026 |
4057 |
409.58 |
| Apr 14 2026 |
3293 |
409.58 |
| Apr 14 2026 |
4085 |
409.58 |
| Apr 07 2026 |
3313 |
409.58 |
| Apr 07 2026 |
4073 |
409.58 |
| Mar 31 2026 |
3315 |
409.58 |
| Mar 31 2026 |
3945 |
409.58 |
| Mar 24 2026 |
3305 |
409.58 |
| Mar 24 2026 |
3895 |
409.58 |
| Mar 17 2026 |
3250 |
409.58 |
| Mar 17 2026 |
3885 |
409.58 |
| Mar 10 2026 |
3158 |
409.58 |
| Mar 10 2026 |
3805 |
409.58 |
| Mar 03 2026 |
3127 |
409.58 |
| Mar 03 2026 |
3771 |
409.58 |
| Feb 24 2026 |
3104 |
409.58 |
| Feb 24 2026 |
3779 |
409.58 |
| Feb 17 2026 |
3457 |
423.25 |
| Feb 17 2026 |
4107 |
423.25 |
| Feb 10 2026 |
3432 |
423.25 |
| Feb 10 2026 |
4199 |
423.25 |
| Feb 03 2026 |
3438 |
423.25 |
| Feb 03 2026 |
4207 |
423.25 |
| Jan 27 2026 |
3429 |
423.25 |
| Jan 27 2026 |
4211 |
423.25 |
| Jan 20 2026 |
3411 |
423.25 |
| Jan 20 2026 |
4210 |
423.25 |
| Jan 13 2026 |
3415 |
423.25 |
| Jan 13 2026 |
4208 |
423.25 |
| Jan 06 2026 |
3410 |
423.25 |
| Jan 06 2026 |
4205 |
423.25 |
| Dec 30 2025 |
3406 |
423.25 |
| Dec 30 2025 |
4202 |
423.25 |
| Dec 23 2025 |
3404 |
423.25 |
| Dec 23 2025 |
4200 |
423.25 |
| Dec 16 2025 |
3404 |
423.25 |
| Dec 16 2025 |
4201 |
423.25 |
| Dec 09 2025 |
3404 |
423.25 |
| Dec 09 2025 |
4203 |
423.25 |
| Dec 02 2025 |
3407 |
423.25 |
| Dec 02 2025 |
4205 |
423.25 |
| Nov 25 2025 |
3407 |
423.25 |
| Nov 25 2025 |
4205 |
423.25 |
| Nov 18 2025 |
3407 |
423.25 |
| Nov 18 2025 |
4205 |
423.25 |
| Nov 11 2025 |
3393 |
423.25 |
| Nov 11 2025 |
4193 |
423.25 |
| Nov 04 2025 |
3393 |
423.25 |
| Nov 04 2025 |
4193 |
423.25 |
| Oct 28 2025 |
3395 |
423.25 |
| Oct 28 2025 |
4217 |
423.25 |
| Oct 21 2025 |
3395 |
423.25 |
| Oct 21 2025 |
4438 |
423.25 |
| Oct 14 2025 |
3408 |
423.25 |
| Oct 14 2025 |
4409 |
423.25 |
| Oct 07 2025 |
3407 |
423.25 |
| Oct 07 2025 |
4309 |
423.25 |
| Sep 30 2025 |
3398 |
423.25 |
| Sep 30 2025 |
4318 |
423.25 |
| Sep 23 2025 |
3398 |
423.25 |
| Sep 23 2025 |
4302 |
423.25 |
| Sep 16 2025 |
3290 |
423.25 |
| Sep 16 2025 |
4223 |
423.25 |
| Sep 09 2025 |
3318 |
423.25 |
| Sep 09 2025 |
4150 |
423.25 |
| Sep 02 2025 |
3350 |
423.25 |
| Sep 02 2025 |
4279 |
423.25 |
| Aug 26 2025 |
3370 |
423.25 |
| Aug 26 2025 |
4324 |
423.25 |
| Aug 19 2025 |
3399 |
423.25 |
| Aug 19 2025 |
4254 |
423.25 |
| Aug 12 2025 |
5639 |
423.25 |
| Aug 12 2025 |
6424 |
423.25 |
| Aug 05 2025 |
6798 |
521.94 |
| Aug 05 2025 |
5624 |
423.25 |
| Aug 05 2025 |
7559 |
456.15 |
| Jul 29 2025 |
6725 |
521.94 |
| Jul 29 2025 |
5695 |
423.25 |
| Jul 29 2025 |
7500 |
456.15 |
| Jul 22 2025 |
6773 |
521.94 |
| Jul 22 2025 |
5683 |
423.25 |
| Jul 22 2025 |
7650 |
456.15 |
| Jul 15 2025 |
6819 |
521.94 |
| Jul 15 2025 |
5640 |
423.25 |
| Jul 15 2025 |
7630 |
456.15 |
| Jul 08 2025 |
6892 |
521.94 |
| Jul 08 2025 |
5721 |
423.25 |
| Jul 08 2025 |
7678 |
456.15 |
| Jul 01 2025 |
6876 |
521.94 |
| Jul 01 2025 |
6071 |
423.25 |
| Jul 01 2025 |
7651 |
456.15 |
| Jun 24 2025 |
6248 |
509.04 |
| Jun 24 2025 |
5373 |
474.18 |
| Jun 24 2025 |
8082 |
475.75 |
| Jun 17 2025 |
6331 |
509.04 |
| Jun 17 2025 |
5401 |
474.18 |
| Jun 17 2025 |
8089 |
475.75 |
| Jun 10 2025 |
6445 |
509.04 |
| Jun 10 2025 |
5276 |
474.18 |
| Jun 10 2025 |
8063 |
475.75 |
| Jun 03 2025 |
6412 |
509.04 |
| Jun 03 2025 |
5551 |
495.71 |
| Jun 03 2025 |
8451 |
501.04 |
| May 27 2025 |
6545 |
509.04 |
| May 27 2025 |
5509 |
495.71 |
| May 27 2025 |
8443 |
501.04 |
| May 20 2025 |
6864 |
509.04 |
| May 20 2025 |
5650 |
495.71 |
| May 20 2025 |
8568 |
501.04 |
| May 13 2025 |
7042 |
509.04 |
| May 13 2025 |
5717 |
495.71 |
| May 13 2025 |
8646 |
501.04 |
| May 06 2025 |
7146 |
509.04 |
| May 06 2025 |
5679 |
495.71 |
| May 06 2025 |
8587 |
501.04 |
| Apr 29 2025 |
7182 |
509.04 |
| Apr 29 2025 |
5714 |
495.71 |
| Apr 29 2025 |
8714 |
501.04 |
| Apr 22 2025 |
7091 |
509.04 |
| Apr 22 2025 |
5712 |
495.71 |
| Apr 22 2025 |
8770 |
501.04 |
| Apr 15 2025 |
7102 |
509.04 |
| Apr 15 2025 |
5713 |
495.71 |
| Apr 15 2025 |
8785 |
501.04 |
| Apr 08 2025 |
7147 |
509.04 |
| Apr 08 2025 |
5782 |
495.71 |
| Apr 08 2025 |
8920 |
501.04 |
| Apr 01 2025 |
7293 |
509.04 |
| Apr 01 2025 |
5797 |
495.71 |
| Apr 01 2025 |
8929 |
501.04 |
| Mar 25 2025 |
7327 |
509.04 |
| Mar 25 2025 |
5788 |
495.71 |
| Mar 25 2025 |
8848 |
501.04 |
| Mar 18 2025 |
7218 |
509.04 |
| Mar 18 2025 |
5875 |
495.71 |
| Mar 18 2025 |
8918 |
501.04 |
| Mar 11 2025 |
7191 |
509.04 |
| Mar 11 2025 |
5820 |
495.71 |
| Mar 11 2025 |
8883 |
501.04 |
| Mar 04 2025 |
7202 |
509.04 |
| Mar 04 2025 |
5845 |
495.71 |
| Mar 04 2025 |
8917 |
501.04 |
| Feb 25 2025 |
7190 |
509.04 |
| Feb 25 2025 |
8274 |
525.1 |
| Feb 25 2025 |
9094 |
521.01 |
| Feb 18 2025 |
7178 |
509.04 |
| Feb 18 2025 |
8221 |
525.1 |
| Feb 18 2025 |
9125 |
521.01 |
| Feb 11 2025 |
7206 |
509.04 |
| Feb 11 2025 |
8242 |
525.1 |
| Feb 11 2025 |
9192 |
521.01 |
| Feb 04 2025 |
7146 |
509.04 |
| Feb 04 2025 |
8221 |
525.1 |
| Feb 04 2025 |
9131 |
521.01 |
| Jan 29 2025 |
7099 |
509.04 |
| Jan 29 2025 |
8217 |
525.1 |
| Jan 29 2025 |
9142 |
521.01 |
| Jan 22 2025 |
7132 |
509.04 |
| Jan 22 2025 |
8220 |
525.1 |
| Jan 22 2025 |
9178 |
521.01 |
| Jan 15 2025 |
7163 |
509.04 |
| Jan 15 2025 |
8223 |
525.1 |
| Jan 15 2025 |
9179 |
521.01 |
| Jan 08 2025 |
7163 |
509.04 |
| Jan 08 2025 |
6301 |
525.1 |
| Jan 08 2025 |
9128 |
521.01 |
| Jan 01 2025 |
7163 |
509.04 |
| Jan 01 2025 |
6339 |
525.1 |
| Jan 01 2025 |
9144 |
521.01 |
| Dec 25 2024 |
7163 |
509.04 |
| Dec 25 2024 |
6327 |
525.1 |
| Dec 25 2024 |
9124 |
521.01 |
| Dec 18 2024 |
7184 |
509.04 |
| Dec 18 2024 |
6326 |
525.1 |
| Dec 18 2024 |
9095 |
521.01 |
| Dec 11 2024 |
7184 |
509.04 |
| Dec 11 2024 |
6320 |
525.1 |
| Dec 11 2024 |
9088 |
521.01 |
| Dec 04 2024 |
7184 |
509.04 |
| Dec 04 2024 |
6321 |
525.1 |
| Dec 04 2024 |
9088 |
521.01 |
| Nov 27 2024 |
7184 |
509.04 |
| Nov 27 2024 |
6321 |
525.1 |
| Nov 27 2024 |
9088 |
521.01 |
| Nov 20 2024 |
7184 |
509.04 |
| Nov 20 2024 |
6239 |
525.1 |
| Nov 20 2024 |
9085 |
521.01 |
| Nov 13 2024 |
7184 |
509.04 |
| Nov 13 2024 |
6244 |
525.1 |
| Nov 13 2024 |
9081 |
521.01 |
| Nov 06 2024 |
7132 |
509.04 |
| Nov 06 2024 |
6225 |
525.1 |
| Nov 06 2024 |
9061 |
521.01 |
| Oct 30 2024 |
6938 |
509.04 |
| Oct 30 2024 |
6247 |
525.1 |
| Oct 30 2024 |
9021 |
521.01 |
| Oct 23 2024 |
6937 |
509.04 |
| Oct 23 2024 |
6259 |
525.1 |
| Oct 23 2024 |
9389 |
521.01 |
| Oct 16 2024 |
6935 |
509.04 |
| Oct 16 2024 |
6265 |
525.1 |
| Oct 16 2024 |
9400 |
521.01 |
| Oct 09 2024 |
6975 |
509.04 |
| Oct 09 2024 |
6263 |
525.1 |
| Oct 09 2024 |
9432 |
521.01 |
| Oct 02 2024 |
6966 |
509.04 |
| Oct 02 2024 |
6205 |
525.1 |
| Oct 02 2024 |
9397 |
521.01 |
| Sep 25 2024 |
6813 |
509.04 |
| Sep 25 2024 |
6213 |
525.1 |
| Sep 25 2024 |
9349 |
521.01 |
| Sep 18 2024 |
6804 |
509.04 |
| Sep 18 2024 |
6205 |
525.1 |
| Sep 18 2024 |
9297 |
521.01 |
| Sep 11 2024 |
6783 |
509.04 |
| Sep 11 2024 |
6192 |
525.1 |
| Sep 11 2024 |
9337 |
521.01 |
| Sep 04 2024 |
6195 |
525.1 |
| Sep 04 2024 |
9322 |
529 |
| Aug 28 2024 |
6246 |
525.1 |
| Aug 28 2024 |
9466 |
529 |
| Aug 21 2024 |
6237 |
525.1 |
| Aug 21 2024 |
9533 |
529 |
| Aug 14 2024 |
5886 |
525.1 |
| Aug 14 2024 |
9362 |
529 |
| Aug 07 2024 |
8600 |
525.1 |
| Aug 07 2024 |
9355 |
529 |
| Jul 31 2024 |
8718 |
525.1 |
| Jul 31 2024 |
9389 |
529 |
| Jul 24 2024 |
8748 |
525.1 |
| Jul 24 2024 |
9280 |
529 |
| Jul 17 2024 |
8684 |
525.1 |
| Jul 17 2024 |
9349 |
529 |
| Jul 10 2024 |
6276 |
525.1 |
| Jul 10 2024 |
9282 |
529 |
| Jul 03 2024 |
24 |
525.1 |
| Jul 03 2024 |
10 |
529 |
