| Jun 06 2026 |
421 |
534.23 |
| Jun 06 2026 |
413 |
521.71 |
| Jun 06 2026 |
761 |
515.09 |
| Jun 02 2026 |
423 |
534.23 |
| Jun 02 2026 |
409 |
521.71 |
| Jun 02 2026 |
768 |
515.09 |
| May 26 2026 |
426 |
534.23 |
| May 26 2026 |
413 |
521.71 |
| May 26 2026 |
785 |
515.09 |
| May 19 2026 |
503 |
534.23 |
| May 19 2026 |
404 |
521.71 |
| May 19 2026 |
773 |
515.09 |
| May 12 2026 |
531 |
534.23 |
| May 12 2026 |
414 |
521.71 |
| May 12 2026 |
782 |
515.09 |
| May 05 2026 |
392 |
521.71 |
| May 05 2026 |
753 |
510.3 |
| Apr 28 2026 |
421 |
521.71 |
| Apr 28 2026 |
818 |
510.3 |
| Apr 21 2026 |
439 |
521.71 |
| Apr 21 2026 |
830 |
510.3 |
| Apr 14 2026 |
469 |
521.71 |
| Apr 14 2026 |
838 |
510.3 |
| Apr 07 2026 |
463 |
521.71 |
| Apr 07 2026 |
860 |
510.3 |
| Mar 31 2026 |
466 |
521.71 |
| Mar 31 2026 |
873 |
510.3 |
| Mar 24 2026 |
464 |
521.71 |
| Mar 24 2026 |
873 |
510.3 |
| Mar 17 2026 |
463 |
521.71 |
| Mar 17 2026 |
876 |
510.3 |
| Mar 10 2026 |
457 |
521.71 |
| Mar 10 2026 |
887 |
510.3 |
| Mar 03 2026 |
457 |
521.71 |
| Mar 03 2026 |
895 |
510.3 |
| Feb 24 2026 |
455 |
521.71 |
| Feb 24 2026 |
865 |
510.3 |
| Feb 17 2026 |
458 |
521.71 |
| Feb 17 2026 |
876 |
510.3 |
| Feb 10 2026 |
455 |
521.71 |
| Feb 10 2026 |
890 |
510.3 |
| Feb 03 2026 |
456 |
521.71 |
| Feb 03 2026 |
892 |
510.3 |
| Jan 27 2026 |
455 |
521.71 |
| Jan 27 2026 |
898 |
510.3 |
| Jan 20 2026 |
455 |
521.71 |
| Jan 20 2026 |
899 |
510.3 |
| Jan 13 2026 |
461 |
521.71 |
| Jan 13 2026 |
899 |
510.3 |
| Jan 06 2026 |
459 |
521.71 |
| Jan 06 2026 |
899 |
510.3 |
| Dec 30 2025 |
458 |
521.71 |
| Dec 30 2025 |
899 |
510.3 |
| Dec 23 2025 |
459 |
521.71 |
| Dec 23 2025 |
898 |
510.3 |
| Dec 16 2025 |
459 |
521.71 |
| Dec 16 2025 |
899 |
510.3 |
| Dec 09 2025 |
459 |
521.71 |
| Dec 09 2025 |
899 |
510.3 |
| Dec 02 2025 |
459 |
521.71 |
| Dec 02 2025 |
899 |
510.3 |
| Nov 25 2025 |
459 |
521.71 |
| Nov 25 2025 |
899 |
510.3 |
| Nov 18 2025 |
459 |
521.71 |
| Nov 18 2025 |
899 |
510.3 |
| Nov 11 2025 |
459 |
521.71 |
| Nov 11 2025 |
899 |
510.3 |
| Nov 04 2025 |
459 |
521.71 |
| Nov 04 2025 |
899 |
510.3 |
| Oct 28 2025 |
459 |
521.71 |
| Oct 28 2025 |
901 |
510.3 |
| Oct 21 2025 |
459 |
521.71 |
| Oct 21 2025 |
901 |
510.3 |
| Oct 14 2025 |
459 |
521.71 |
| Oct 14 2025 |
900 |
510.3 |
| Oct 07 2025 |
516 |
521.71 |
| Oct 07 2025 |
900 |
510.3 |
| Sep 30 2025 |
519 |
521.71 |
| Sep 30 2025 |
901 |
510.3 |
| Sep 23 2025 |
518 |
521.71 |
| Sep 23 2025 |
906 |
510.3 |
| Sep 16 2025 |
495 |
521.71 |
| Sep 16 2025 |
907 |
510.3 |
| Sep 09 2025 |
487 |
521.71 |
| Sep 09 2025 |
905 |
510.3 |
| Sep 02 2025 |
491 |
521.71 |
| Sep 02 2025 |
892 |
510.3 |
| Aug 26 2025 |
505 |
521.71 |
| Aug 26 2025 |
922 |
510.3 |
| Aug 19 2025 |
508 |
521.71 |
| Aug 19 2025 |
943 |
514.02 |
| Aug 12 2025 |
869 |
521.71 |
| Aug 12 2025 |
922 |
510.3 |
| Aug 05 2025 |
855 |
521.71 |
| Aug 05 2025 |
921 |
510.3 |
| Jul 29 2025 |
878 |
521.71 |
| Jul 29 2025 |
914 |
514.02 |
| Jul 22 2025 |
874 |
521.71 |
| Jul 22 2025 |
907 |
510.3 |
| Jun 24 2025 |
942 |
526.52 |
| Jun 24 2025 |
956 |
522.68 |
| Jun 17 2025 |
922 |
526.52 |
| Jun 17 2025 |
958 |
522.68 |
| Jun 10 2025 |
930 |
526.52 |
| Jun 10 2025 |
933 |
522.68 |
| Jun 03 2025 |
923 |
526.52 |
| Jun 03 2025 |
945 |
522.68 |
| May 27 2025 |
932 |
526.52 |
| May 27 2025 |
947 |
522.68 |
| May 20 2025 |
924 |
526.52 |
| May 20 2025 |
961 |
522.68 |
| May 13 2025 |
918 |
526.52 |
| May 13 2025 |
969 |
522.68 |
| May 06 2025 |
906 |
526.52 |
| May 06 2025 |
935 |
522.68 |
| Apr 29 2025 |
917 |
526.52 |
| Apr 29 2025 |
952 |
522.68 |
| Apr 22 2025 |
916 |
526.52 |
| Apr 22 2025 |
959 |
522.68 |
| Apr 15 2025 |
931 |
526.52 |
| Apr 15 2025 |
945 |
522.68 |
| Apr 08 2025 |
929 |
526.52 |
| Apr 08 2025 |
980 |
522.68 |
| Apr 01 2025 |
950 |
526.52 |
| Apr 01 2025 |
974 |
522.68 |
| Mar 25 2025 |
953 |
526.52 |
| Mar 25 2025 |
954 |
522.68 |
| Mar 18 2025 |
923 |
526.52 |
| Mar 18 2025 |
961 |
522.68 |
| Mar 11 2025 |
921 |
526.52 |
| Mar 11 2025 |
956 |
522.68 |
| Mar 04 2025 |
918 |
526.52 |
| Mar 04 2025 |
969 |
522.68 |
| Feb 25 2025 |
925 |
526.52 |
| Feb 25 2025 |
960 |
522.68 |
| Feb 18 2025 |
922 |
526.52 |
| Feb 18 2025 |
958 |
522.68 |
| Feb 11 2025 |
914 |
526.52 |
| Feb 11 2025 |
958 |
522.68 |
| Feb 04 2025 |
912 |
526.52 |
| Feb 04 2025 |
948 |
522.68 |
| Jan 29 2025 |
914 |
526.52 |
| Jan 29 2025 |
950 |
522.68 |
| Jan 22 2025 |
911 |
526.52 |
| Jan 22 2025 |
955 |
522.68 |
| Jan 15 2025 |
908 |
526.52 |
| Jan 15 2025 |
959 |
522.68 |
| Jan 08 2025 |
535 |
526.52 |
| Jan 08 2025 |
952 |
522.68 |
| Jan 01 2025 |
536 |
526.52 |
| Jan 01 2025 |
952 |
522.68 |
| Dec 25 2024 |
536 |
526.52 |
| Dec 25 2024 |
950 |
522.68 |
| Dec 18 2024 |
536 |
526.52 |
| Dec 18 2024 |
950 |
522.68 |
| Dec 11 2024 |
538 |
526.52 |
| Dec 11 2024 |
949 |
522.68 |
| Dec 04 2024 |
538 |
526.52 |
| Dec 04 2024 |
949 |
522.68 |
| Nov 27 2024 |
538 |
526.52 |
| Nov 27 2024 |
949 |
522.68 |
| Nov 20 2024 |
531 |
526.52 |
| Nov 20 2024 |
949 |
522.68 |
| Nov 13 2024 |
531 |
526.52 |
| Nov 13 2024 |
949 |
522.68 |
| Nov 06 2024 |
522 |
526.52 |
| Nov 06 2024 |
945 |
522.68 |
| Oct 30 2024 |
519 |
526.52 |
| Oct 30 2024 |
945 |
522.68 |
| Oct 23 2024 |
520 |
526.52 |
| Oct 23 2024 |
973 |
522.68 |
| Oct 16 2024 |
461 |
526.52 |
| Oct 16 2024 |
973 |
522.68 |
| Oct 09 2024 |
461 |
526.52 |
| Oct 09 2024 |
978 |
522.68 |
| Oct 02 2024 |
453 |
526.52 |
| Oct 02 2024 |
973 |
522.68 |
| Sep 25 2024 |
449 |
526.52 |
| Sep 25 2024 |
992 |
522.68 |
| Sep 18 2024 |
449 |
526.52 |
| Sep 18 2024 |
976 |
522.68 |
| Sep 11 2024 |
454 |
526.52 |
| Sep 11 2024 |
987 |
522.68 |
| Sep 04 2024 |
457 |
526.52 |
| Sep 04 2024 |
981 |
522.68 |
| Aug 28 2024 |
470 |
526.52 |
| Aug 28 2024 |
1001 |
522.68 |
| Aug 21 2024 |
452 |
526.52 |
| Aug 21 2024 |
1008 |
522.68 |
| Aug 14 2024 |
431 |
526.52 |
| Aug 14 2024 |
986 |
522.68 |
| Aug 07 2024 |
713 |
526.52 |
| Aug 07 2024 |
978 |
522.68 |
| Jul 31 2024 |
746 |
526.52 |
| Jul 31 2024 |
983 |
522.68 |
| Jul 24 2024 |
745 |
526.52 |
| Jul 24 2024 |
1002 |
522.68 |
| Jul 17 2024 |
742 |
526.52 |
| Jul 17 2024 |
1020 |
522.68 |
| Jul 10 2024 |
472 |
526.52 |
| Jul 10 2024 |
1012 |
522.68 |
| Jul 03 2024 |
25 |
526.52 |
| Jul 03 2024 |
7 |
522.68 |
