| Mar 31 2026 |
6088 |
320.6 |
| Mar 24 2026 |
6031 |
320.6 |
| Mar 17 2026 |
7009 |
355.77 |
| Mar 10 2026 |
6910 |
355.77 |
| Mar 03 2026 |
6752 |
355.77 |
| Feb 24 2026 |
6812 |
355.77 |
| Feb 17 2026 |
6795 |
355.77 |
| Feb 10 2026 |
6671 |
355.77 |
| Feb 03 2026 |
6667 |
355.77 |
| Jan 27 2026 |
6634 |
355.77 |
| Jan 20 2026 |
6673 |
355.77 |
| Jan 13 2026 |
6650 |
355.77 |
| Jan 06 2026 |
6658 |
355.77 |
| Dec 30 2025 |
6661 |
355.77 |
| Dec 23 2025 |
6651 |
355.77 |
| Dec 16 2025 |
6659 |
355.77 |
| Dec 09 2025 |
6653 |
355.77 |
| Dec 02 2025 |
6619 |
355.77 |
| Nov 25 2025 |
6651 |
355.77 |
| Nov 18 2025 |
6643 |
355.77 |
| Nov 11 2025 |
6626 |
355.77 |
| Nov 04 2025 |
6641 |
355.77 |
| Oct 28 2025 |
6594 |
355.77 |
| Oct 21 2025 |
6649 |
355.77 |
| Oct 14 2025 |
6743 |
355.77 |
| Oct 07 2025 |
6803 |
355.77 |
| Sep 30 2025 |
6898 |
355.77 |
| Sep 23 2025 |
6942 |
355.77 |
| Sep 16 2025 |
6826 |
355.77 |
| Sep 09 2025 |
6858 |
355.77 |
| Sep 02 2025 |
6964 |
355.77 |
| Aug 26 2025 |
6603 |
355.77 |
| Aug 19 2025 |
6697 |
355.77 |
| Aug 12 2025 |
6723 |
355.77 |
| Aug 05 2025 |
6234 |
355.77 |
| Jul 29 2025 |
6308 |
355.77 |
| Jul 22 2025 |
6346 |
355.77 |
| Jul 15 2025 |
6649 |
355.77 |
| Jul 08 2025 |
6851 |
355.77 |
| Jul 01 2025 |
6727 |
355.77 |
| Jun 24 2025 |
4775 |
385.99 |
| Jun 17 2025 |
4788 |
385.99 |
| Jun 10 2025 |
4795 |
385.99 |
| Jun 03 2025 |
4793 |
385.99 |
| May 27 2025 |
4791 |
385.99 |
| May 20 2025 |
4790 |
385.99 |
| May 13 2025 |
4879 |
385.99 |
| May 06 2025 |
4779 |
385.99 |
| Apr 29 2025 |
4860 |
385.99 |
| Apr 22 2025 |
4860 |
385.99 |
| Apr 15 2025 |
4903 |
385.99 |
| Apr 08 2025 |
9664 |
418.68 |
| Apr 01 2025 |
9454 |
418.68 |
| Mar 25 2025 |
10490 |
446.43 |
| Mar 18 2025 |
10582 |
446.43 |
| Mar 11 2025 |
10888 |
446.43 |
| Mar 04 2025 |
10571 |
446.43 |
| Feb 25 2025 |
10554 |
446.43 |
| Feb 18 2025 |
10495 |
446.43 |
| Feb 11 2025 |
10252 |
446.43 |
| Feb 04 2025 |
10158 |
446.43 |
| Jan 29 2025 |
10247 |
446.43 |
| Jan 22 2025 |
10166 |
446.43 |
| Jan 15 2025 |
10185 |
446.43 |
| Jan 08 2025 |
10109 |
446.43 |
| Jan 01 2025 |
9895 |
446.43 |
| Dec 25 2024 |
9894 |
446.43 |
| Dec 18 2024 |
9884 |
446.43 |
| Dec 11 2024 |
9875 |
446.43 |
| Dec 04 2024 |
9859 |
446.43 |
| Nov 27 2024 |
9930 |
446.43 |
| Nov 20 2024 |
9963 |
446.43 |
| Nov 13 2024 |
10005 |
446.43 |
| Nov 06 2024 |
10246 |
446.43 |
| Oct 30 2024 |
10244 |
446.43 |
| Oct 23 2024 |
10281 |
446.43 |
| Oct 16 2024 |
11677 |
446.43 |
| Oct 09 2024 |
11970 |
446.43 |
| Oct 02 2024 |
7224 |
446.43 |
| Sep 25 2024 |
6997 |
446.43 |
| Sep 18 2024 |
6728 |
446.43 |
| Sep 11 2024 |
6126 |
446.43 |
| Sep 04 2024 |
5842 |
446.43 |
| Aug 28 2024 |
5688 |
446.43 |
| Aug 21 2024 |
5683 |
446.43 |
| Aug 14 2024 |
5610 |
446.43 |
| Aug 07 2024 |
5498 |
446.43 |
| Jul 31 2024 |
5529 |
446.43 |
| Jul 24 2024 |
5543 |
446.43 |
| Jul 17 2024 |
5444 |
446.43 |
| Jul 10 2024 |
5472 |
446.43 |
| Jul 03 2024 |
24 |
446.43 |
