| Jun 06 2026 |
5160 |
441.06 |
| Jun 06 2026 |
6263 |
441.06 |
| Jun 02 2026 |
5080 |
441.06 |
| Jun 02 2026 |
6217 |
441.06 |
| May 26 2026 |
5058 |
441.06 |
| May 26 2026 |
6237 |
441.06 |
| May 19 2026 |
5432 |
470.6 |
| May 19 2026 |
6731 |
468.34 |
| May 12 2026 |
5475 |
470.6 |
| May 12 2026 |
6853 |
470.6 |
| May 05 2026 |
5370 |
470.6 |
| May 05 2026 |
6816 |
470.6 |
| Apr 28 2026 |
5457 |
470.6 |
| Apr 28 2026 |
7044 |
470.6 |
| Apr 21 2026 |
5361 |
470.6 |
| Apr 21 2026 |
7129 |
470.6 |
| Apr 14 2026 |
5301 |
470.6 |
| Apr 14 2026 |
7149 |
470.6 |
| Apr 07 2026 |
15218 |
412.2 |
| Apr 07 2026 |
5275 |
470.6 |
| Apr 07 2026 |
7187 |
470.6 |
| Mar 31 2026 |
15106 |
412.2 |
| Mar 31 2026 |
2791 |
383.68 |
| Mar 31 2026 |
5316 |
470.6 |
| Mar 31 2026 |
6860 |
446.96 |
| Mar 24 2026 |
15068 |
412.2 |
| Mar 24 2026 |
2795 |
383.68 |
| Mar 24 2026 |
5358 |
470.6 |
| Mar 24 2026 |
6959 |
446.96 |
| Mar 17 2026 |
15388 |
412.2 |
| Mar 17 2026 |
2786 |
383.68 |
| Mar 17 2026 |
5436 |
470.6 |
| Mar 17 2026 |
6987 |
446.96 |
| Mar 10 2026 |
15619 |
412.2 |
| Mar 10 2026 |
2737 |
383.68 |
| Mar 10 2026 |
5389 |
470.6 |
| Mar 10 2026 |
6994 |
446.96 |
| Mar 03 2026 |
15745 |
412.2 |
| Mar 03 2026 |
2722 |
383.68 |
| Mar 03 2026 |
5473 |
470.6 |
| Mar 03 2026 |
7050 |
446.96 |
| Feb 24 2026 |
16154 |
412.2 |
| Feb 24 2026 |
2657 |
383.68 |
| Feb 24 2026 |
5292 |
470.6 |
| Feb 24 2026 |
6873 |
446.96 |
| Feb 17 2026 |
16319 |
412.2 |
| Feb 17 2026 |
2550 |
383.68 |
| Feb 17 2026 |
5267 |
470.6 |
| Feb 17 2026 |
6960 |
446.96 |
| Feb 10 2026 |
16336 |
412.2 |
| Feb 10 2026 |
2648 |
383.68 |
| Feb 10 2026 |
5290 |
470.6 |
| Feb 10 2026 |
7039 |
446.96 |
| Feb 03 2026 |
16336 |
412.2 |
| Feb 03 2026 |
2648 |
383.68 |
| Feb 03 2026 |
5318 |
470.6 |
| Feb 03 2026 |
7055 |
446.96 |
| Jan 27 2026 |
16299 |
412.2 |
| Jan 27 2026 |
2655 |
383.68 |
| Jan 27 2026 |
5358 |
470.6 |
| Jan 27 2026 |
7100 |
446.96 |
| Jan 20 2026 |
16299 |
412.2 |
| Jan 20 2026 |
2680 |
383.68 |
| Jan 20 2026 |
5411 |
471.67 |
| Jan 20 2026 |
7168 |
448.03 |
| Jan 13 2026 |
16299 |
412.2 |
| Jan 13 2026 |
2680 |
383.68 |
| Jan 13 2026 |
5424 |
471.67 |
| Jan 13 2026 |
7183 |
448.03 |
| Jan 06 2026 |
16299 |
412.2 |
| Jan 06 2026 |
2680 |
383.68 |
| Jan 06 2026 |
5426 |
471.67 |
| Jan 06 2026 |
7182 |
448.03 |
| Dec 30 2025 |
16299 |
412.2 |
| Dec 30 2025 |
2680 |
383.68 |
| Dec 30 2025 |
5438 |
471.67 |
| Dec 30 2025 |
7191 |
448.03 |
| Dec 23 2025 |
16299 |
412.2 |
| Dec 23 2025 |
2674 |
383.68 |
| Dec 23 2025 |
5440 |
471.67 |
| Dec 23 2025 |
7178 |
448.03 |
| Dec 16 2025 |
16299 |
412.2 |
| Dec 16 2025 |
2677 |
383.68 |
| Dec 16 2025 |
5440 |
471.67 |
| Dec 16 2025 |
7194 |
448.03 |
| Dec 09 2025 |
15890 |
412.2 |
| Dec 09 2025 |
2677 |
383.68 |
| Dec 09 2025 |
5440 |
471.67 |
| Dec 09 2025 |
7194 |
448.03 |
| Dec 02 2025 |
15558 |
412.2 |
| Dec 02 2025 |
2677 |
383.68 |
| Dec 02 2025 |
5443 |
471.67 |
| Dec 02 2025 |
7196 |
448.03 |
| Nov 25 2025 |
14995 |
412.2 |
| Nov 25 2025 |
2677 |
383.68 |
| Nov 25 2025 |
5443 |
471.67 |
| Nov 25 2025 |
7196 |
448.03 |
| Nov 18 2025 |
15113 |
412.2 |
| Nov 18 2025 |
2677 |
383.68 |
| Nov 18 2025 |
5443 |
471.67 |
| Nov 18 2025 |
7196 |
448.03 |
| Nov 11 2025 |
14543 |
412.2 |
| Nov 11 2025 |
2677 |
383.68 |
| Nov 11 2025 |
5435 |
471.67 |
| Nov 11 2025 |
7190 |
448.03 |
| Nov 04 2025 |
14578 |
412.2 |
| Nov 04 2025 |
2677 |
383.68 |
| Nov 04 2025 |
5436 |
471.67 |
| Nov 04 2025 |
7191 |
448.03 |
| Oct 28 2025 |
14849 |
412.2 |
| Oct 28 2025 |
2678 |
383.68 |
| Oct 28 2025 |
5437 |
471.67 |
| Oct 28 2025 |
7217 |
448.03 |
| Oct 21 2025 |
15022 |
412.2 |
| Oct 21 2025 |
2810 |
383.68 |
| Oct 21 2025 |
5437 |
471.67 |
| Oct 21 2025 |
7230 |
448.03 |
| Oct 14 2025 |
15345 |
412.2 |
| Oct 14 2025 |
2810 |
383.68 |
| Oct 14 2025 |
5437 |
471.67 |
| Oct 14 2025 |
7230 |
448.03 |
| Oct 07 2025 |
15552 |
412.2 |
| Oct 07 2025 |
2735 |
383.68 |
| Oct 07 2025 |
5435 |
471.67 |
| Oct 07 2025 |
7208 |
448.03 |
| Sep 30 2025 |
15760 |
412.2 |
| Sep 30 2025 |
2750 |
383.68 |
| Sep 30 2025 |
5433 |
471.67 |
| Sep 30 2025 |
7205 |
448.03 |
| Sep 23 2025 |
16098 |
412.2 |
| Sep 23 2025 |
2742 |
383.68 |
| Sep 23 2025 |
5463 |
471.67 |
| Sep 23 2025 |
7226 |
448.03 |
| Sep 16 2025 |
15780 |
412.2 |
| Sep 16 2025 |
2740 |
383.68 |
| Sep 16 2025 |
5472 |
471.67 |
| Sep 16 2025 |
7249 |
448.03 |
| Sep 09 2025 |
16124 |
412.2 |
| Sep 09 2025 |
2645 |
383.68 |
| Sep 09 2025 |
5470 |
471.67 |
| Sep 09 2025 |
7249 |
448.03 |
| Sep 02 2025 |
14688 |
412.2 |
| Sep 02 2025 |
2698 |
383.68 |
| Sep 02 2025 |
5379 |
471.67 |
| Sep 02 2025 |
7194 |
448.03 |
| Aug 26 2025 |
14706 |
412.2 |
| Aug 26 2025 |
2731 |
383.68 |
| Aug 26 2025 |
5466 |
471.67 |
| Aug 26 2025 |
7325 |
448.03 |
| Aug 19 2025 |
14843 |
412.2 |
| Aug 19 2025 |
2664 |
383.68 |
| Aug 19 2025 |
5402 |
471.67 |
| Aug 19 2025 |
7306 |
448.03 |
| Aug 12 2025 |
16204 |
412.2 |
| Aug 12 2025 |
2675 |
383.68 |
| Aug 12 2025 |
5347 |
471.67 |
| Aug 12 2025 |
7304 |
448.03 |
| Aug 05 2025 |
16525 |
412.2 |
| Aug 05 2025 |
2681 |
383.68 |
| Aug 05 2025 |
5396 |
471.67 |
| Aug 05 2025 |
7379 |
448.03 |
| Jul 29 2025 |
16591 |
412.2 |
| Jul 29 2025 |
2676 |
383.68 |
| Jul 29 2025 |
5322 |
471.67 |
| Jul 29 2025 |
7320 |
448.03 |
| Jul 22 2025 |
16037 |
412.2 |
| Jul 22 2025 |
2705 |
383.68 |
| Jul 22 2025 |
5489 |
471.67 |
| Jul 22 2025 |
7462 |
448.03 |
| Jul 15 2025 |
16608 |
412.2 |
| Jul 15 2025 |
2703 |
383.68 |
| Jul 15 2025 |
5384 |
471.67 |
| Jul 15 2025 |
7454 |
448.03 |
| Jul 08 2025 |
16641 |
412.2 |
| Jul 08 2025 |
2750 |
383.68 |
| Jul 08 2025 |
5368 |
471.67 |
| Jul 08 2025 |
7498 |
448.03 |
| Jul 01 2025 |
16555 |
412.2 |
| Jul 01 2025 |
2746 |
383.68 |
| Jul 01 2025 |
5459 |
383.68 |
| Jun 24 2025 |
16751 |
412.2 |
| Jun 24 2025 |
2482 |
383.68 |
| Jun 24 2025 |
4411 |
382.74 |
| Jun 24 2025 |
4974 |
383.21 |
| Jun 17 2025 |
17008 |
412.2 |
| Jun 17 2025 |
2531 |
383.68 |
| Jun 17 2025 |
4444 |
382.74 |
| Jun 17 2025 |
4991 |
383.21 |
| Jun 10 2025 |
15410 |
412.2 |
| Jun 10 2025 |
2599 |
383.68 |
| Jun 10 2025 |
4470 |
382.74 |
| Jun 10 2025 |
5033 |
383.21 |
| Jun 03 2025 |
15410 |
412.2 |
| Jun 03 2025 |
2592 |
383.68 |
| Jun 03 2025 |
4420 |
382.74 |
| Jun 03 2025 |
5023 |
383.21 |
| May 27 2025 |
17441 |
412.2 |
| May 27 2025 |
2663 |
383.68 |
| May 27 2025 |
4442 |
382.74 |
| May 27 2025 |
5079 |
383.21 |
| May 20 2025 |
15668 |
412.2 |
| May 20 2025 |
2882 |
383.68 |
| May 20 2025 |
4344 |
382.74 |
| May 20 2025 |
5206 |
383.21 |
| May 13 2025 |
15208 |
412.2 |
| May 13 2025 |
2971 |
383.68 |
| May 13 2025 |
4338 |
382.74 |
| May 13 2025 |
5181 |
383.21 |
| May 06 2025 |
15181 |
412.2 |
| May 06 2025 |
3015 |
383.68 |
| May 06 2025 |
4365 |
382.74 |
| May 06 2025 |
5264 |
383.21 |
| Apr 29 2025 |
13789 |
412.2 |
| Apr 29 2025 |
3025 |
383.68 |
| Apr 29 2025 |
4377 |
382.74 |
| Apr 29 2025 |
5328 |
383.21 |
| Apr 22 2025 |
14288 |
412.2 |
| Apr 22 2025 |
2972 |
383.68 |
| Apr 22 2025 |
4386 |
382.74 |
| Apr 22 2025 |
5235 |
383.21 |
| Apr 15 2025 |
2941 |
383.68 |
| Apr 15 2025 |
4379 |
382.74 |
| Apr 15 2025 |
5282 |
383.21 |
| Apr 08 2025 |
4384 |
382.74 |
| Apr 08 2025 |
5254 |
382.74 |
| Apr 01 2025 |
4352 |
382.74 |
| Apr 01 2025 |
4917 |
382.74 |
| Mar 25 2025 |
4363 |
382.74 |
| Mar 25 2025 |
4979 |
382.74 |
| Mar 18 2025 |
4331 |
382.74 |
| Mar 18 2025 |
4945 |
382.74 |
| Mar 11 2025 |
4321 |
382.74 |
| Mar 11 2025 |
4935 |
382.74 |
| Mar 04 2025 |
4319 |
382.74 |
| Mar 04 2025 |
4943 |
382.74 |
| Feb 25 2025 |
4328 |
382.74 |
| Feb 25 2025 |
4941 |
382.74 |
| Feb 18 2025 |
4310 |
382.74 |
| Feb 18 2025 |
4929 |
382.74 |
| Feb 11 2025 |
4309 |
382.74 |
| Feb 11 2025 |
4982 |
382.74 |
| Feb 04 2025 |
4296 |
382.74 |
| Feb 04 2025 |
4976 |
382.74 |
| Jan 29 2025 |
4293 |
382.74 |
| Jan 29 2025 |
4957 |
382.74 |
| Jan 22 2025 |
4273 |
382.74 |
| Jan 22 2025 |
4968 |
382.74 |
| Jan 15 2025 |
4276 |
382.74 |
| Jan 15 2025 |
4997 |
382.74 |
| Jan 08 2025 |
2558 |
382.74 |
| Jan 08 2025 |
3385 |
382.74 |
| Jan 01 2025 |
2574 |
382.74 |
| Jan 01 2025 |
3381 |
382.74 |
| Dec 25 2024 |
2574 |
382.74 |
| Dec 25 2024 |
3382 |
382.74 |
| Dec 18 2024 |
2574 |
382.74 |
| Dec 18 2024 |
3386 |
382.74 |
| Dec 11 2024 |
2570 |
382.74 |
| Dec 11 2024 |
3383 |
382.74 |
| Dec 04 2024 |
2571 |
382.74 |
| Dec 04 2024 |
3383 |
382.74 |
| Nov 27 2024 |
2571 |
382.74 |
| Nov 27 2024 |
3383 |
382.74 |
| Nov 20 2024 |
2562 |
382.74 |
| Nov 20 2024 |
3376 |
382.74 |
| Nov 13 2024 |
2562 |
382.74 |
| Nov 13 2024 |
3377 |
382.74 |
| Nov 06 2024 |
2558 |
382.74 |
| Nov 06 2024 |
3379 |
382.74 |
| Oct 30 2024 |
2573 |
382.74 |
| Oct 30 2024 |
3274 |
382.74 |
| Oct 23 2024 |
2575 |
382.74 |
| Oct 23 2024 |
3969 |
382.74 |
| Oct 16 2024 |
2576 |
382.74 |
| Oct 16 2024 |
3956 |
382.74 |
| Oct 09 2024 |
2578 |
382.74 |
| Oct 09 2024 |
3949 |
382.74 |
| Oct 02 2024 |
2546 |
382.74 |
| Oct 02 2024 |
3873 |
382.74 |
| Sep 25 2024 |
2542 |
382.74 |
| Sep 25 2024 |
3844 |
382.74 |
| Sep 18 2024 |
2540 |
382.74 |
| Sep 18 2024 |
3819 |
382.74 |
| Sep 11 2024 |
2521 |
382.74 |
| Sep 11 2024 |
3759 |
382.74 |
| Sep 04 2024 |
2521 |
382.74 |
| Sep 04 2024 |
3833 |
382.74 |
| Aug 28 2024 |
2533 |
382.74 |
| Aug 28 2024 |
3835 |
382.74 |
| Aug 21 2024 |
2342 |
382.74 |
| Aug 21 2024 |
3679 |
382.74 |
| Aug 14 2024 |
2215 |
382.74 |
| Aug 14 2024 |
3427 |
382.74 |
| Aug 07 2024 |
4095 |
382.74 |
| Aug 07 2024 |
5209 |
382.74 |
| Jul 31 2024 |
4127 |
382.74 |
| Jul 31 2024 |
5240 |
382.74 |
| Jul 24 2024 |
4164 |
382.74 |
| Jul 24 2024 |
5173 |
382.74 |
| Jul 17 2024 |
4125 |
382.74 |
| Jul 17 2024 |
5079 |
382.74 |
| Jul 10 2024 |
2445 |
382.74 |
| Jul 10 2024 |
3509 |
382.74 |
| Jul 03 2024 |
10 |
382.74 |
| Jul 03 2024 |
15 |
382.74 |
