| Jun 05 2026 |
770 |
710.09 |
| Jun 05 2026 |
869 |
646.43 |
| Jun 05 2026 |
1102 |
656.41 |
| Jun 02 2026 |
762 |
710.09 |
| Jun 02 2026 |
866 |
646.43 |
| Jun 02 2026 |
1101 |
656.41 |
| May 26 2026 |
767 |
710.09 |
| May 26 2026 |
877 |
646.43 |
| May 26 2026 |
1117 |
656.41 |
| May 19 2026 |
886 |
710.09 |
| May 19 2026 |
852 |
623.57 |
| May 19 2026 |
1052 |
622.08 |
| May 12 2026 |
945 |
710.09 |
| May 12 2026 |
859 |
623.57 |
| May 12 2026 |
1068 |
622.08 |
| May 05 2026 |
1015 |
710.09 |
| May 05 2026 |
843 |
623.57 |
| May 05 2026 |
1052 |
622.08 |
| Apr 28 2026 |
1082 |
710.09 |
| Apr 28 2026 |
872 |
623.57 |
| Apr 28 2026 |
1141 |
622.08 |
| Apr 21 2026 |
1086 |
710.09 |
| Apr 21 2026 |
858 |
623.57 |
| Apr 21 2026 |
1161 |
622.08 |
| Apr 14 2026 |
1106 |
710.09 |
| Apr 14 2026 |
846 |
623.57 |
| Apr 14 2026 |
1192 |
622.08 |
| Apr 07 2026 |
1106 |
710.09 |
| Apr 07 2026 |
874 |
623.57 |
| Apr 07 2026 |
1225 |
622.08 |
| Mar 31 2026 |
1113 |
710.09 |
| Mar 31 2026 |
893 |
623.57 |
| Mar 31 2026 |
1249 |
622.08 |
| Mar 24 2026 |
1145 |
710.09 |
| Mar 24 2026 |
903 |
623.57 |
| Mar 24 2026 |
1263 |
622.08 |
| Mar 17 2026 |
1155 |
710.09 |
| Mar 17 2026 |
916 |
623.57 |
| Mar 17 2026 |
1268 |
622.08 |
| Mar 10 2026 |
1160 |
710.09 |
| Mar 10 2026 |
915 |
623.57 |
| Mar 10 2026 |
1287 |
622.08 |
| Mar 03 2026 |
1186 |
710.09 |
| Mar 03 2026 |
932 |
623.57 |
| Mar 03 2026 |
1302 |
622.08 |
| Feb 24 2026 |
1170 |
710.09 |
| Feb 24 2026 |
892 |
623.57 |
| Feb 24 2026 |
1269 |
622.08 |
| Feb 17 2026 |
1183 |
710.09 |
| Feb 17 2026 |
897 |
623.57 |
| Feb 17 2026 |
1297 |
622.08 |
| Feb 10 2026 |
1190 |
710.09 |
| Feb 10 2026 |
904 |
623.57 |
| Feb 10 2026 |
1322 |
622.08 |
| Feb 03 2026 |
1190 |
710.09 |
| Feb 03 2026 |
905 |
623.57 |
| Feb 03 2026 |
1325 |
622.08 |
| Jan 27 2026 |
1189 |
710.09 |
| Jan 27 2026 |
912 |
623.57 |
| Jan 27 2026 |
1335 |
622.08 |
| Jan 20 2026 |
1192 |
710.09 |
| Jan 20 2026 |
917 |
623.57 |
| Jan 20 2026 |
1343 |
622.08 |
| Jan 13 2026 |
1192 |
710.09 |
| Jan 13 2026 |
922 |
623.57 |
| Jan 13 2026 |
1344 |
622.08 |
| Jan 06 2026 |
1192 |
710.09 |
| Jan 06 2026 |
920 |
623.57 |
| Jan 06 2026 |
1345 |
622.08 |
| Dec 30 2025 |
1192 |
710.09 |
| Dec 30 2025 |
922 |
623.57 |
| Dec 30 2025 |
1346 |
622.08 |
| Dec 23 2025 |
1195 |
710.09 |
| Dec 23 2025 |
922 |
623.57 |
| Dec 23 2025 |
1341 |
622.08 |
| Dec 16 2025 |
1196 |
710.09 |
| Dec 16 2025 |
922 |
623.57 |
| Dec 16 2025 |
1346 |
622.08 |
| Dec 09 2025 |
1196 |
710.09 |
| Dec 09 2025 |
922 |
623.57 |
| Dec 09 2025 |
1346 |
622.08 |
| Dec 02 2025 |
1196 |
710.09 |
| Dec 02 2025 |
922 |
623.57 |
| Dec 02 2025 |
1346 |
622.08 |
| Nov 25 2025 |
1196 |
710.09 |
| Nov 25 2025 |
922 |
623.57 |
| Nov 25 2025 |
1346 |
622.08 |
| Nov 18 2025 |
1196 |
710.09 |
| Nov 18 2025 |
922 |
623.57 |
| Nov 18 2025 |
1346 |
622.08 |
| Nov 11 2025 |
1196 |
710.09 |
| Nov 11 2025 |
921 |
623.57 |
| Nov 11 2025 |
1344 |
622.08 |
| Nov 04 2025 |
1196 |
710.09 |
| Nov 04 2025 |
921 |
623.57 |
| Nov 04 2025 |
1344 |
622.08 |
| Oct 28 2025 |
1202 |
710.09 |
| Oct 28 2025 |
921 |
623.57 |
| Oct 28 2025 |
1346 |
622.08 |
| Oct 21 2025 |
1204 |
710.09 |
| Oct 21 2025 |
921 |
623.57 |
| Oct 21 2025 |
1347 |
622.08 |
| Oct 14 2025 |
1204 |
710.09 |
| Oct 14 2025 |
921 |
623.57 |
| Oct 14 2025 |
1347 |
622.08 |
| Oct 07 2025 |
1196 |
710.09 |
| Oct 07 2025 |
922 |
623.57 |
| Oct 07 2025 |
1348 |
622.08 |
| Sep 30 2025 |
1198 |
710.09 |
| Sep 30 2025 |
922 |
623.57 |
| Sep 30 2025 |
1348 |
622.08 |
| Sep 23 2025 |
1197 |
710.09 |
| Sep 23 2025 |
930 |
623.57 |
| Sep 23 2025 |
1349 |
622.08 |
| Sep 16 2025 |
1198 |
710.09 |
| Sep 16 2025 |
928 |
623.57 |
| Sep 16 2025 |
1348 |
622.08 |
| Sep 09 2025 |
1156 |
710.09 |
| Sep 09 2025 |
927 |
623.57 |
| Sep 09 2025 |
1348 |
622.08 |
| Sep 02 2025 |
1175 |
710.09 |
| Sep 02 2025 |
913 |
623.57 |
| Sep 02 2025 |
1328 |
622.08 |
| Aug 26 2025 |
1206 |
710.09 |
| Aug 26 2025 |
933 |
623.57 |
| Aug 26 2025 |
1365 |
622.08 |
| Aug 19 2025 |
1194 |
710.09 |
| Aug 19 2025 |
923 |
623.57 |
| Aug 19 2025 |
1357 |
622.08 |
| Aug 12 2025 |
1184 |
710.09 |
| Aug 12 2025 |
911 |
623.57 |
| Aug 12 2025 |
1365 |
622.08 |
| Aug 05 2025 |
1166 |
710.09 |
| Aug 05 2025 |
917 |
623.57 |
| Aug 05 2025 |
1357 |
622.08 |
| Jul 29 2025 |
1187 |
710.09 |
| Jul 29 2025 |
886 |
623.57 |
| Jul 29 2025 |
1339 |
622.08 |
| Jul 22 2025 |
1243 |
739.82 |
| Jul 22 2025 |
1199 |
561 |
| Jul 22 2025 |
1354 |
620.61 |
| Jul 15 2025 |
1250 |
739.82 |
| Jul 15 2025 |
1201 |
561 |
| Jul 15 2025 |
1338 |
620.61 |
| Jul 08 2025 |
1258 |
739.82 |
| Jul 08 2025 |
1222 |
561 |
| Jul 08 2025 |
1336 |
620.61 |
| Jul 01 2025 |
1253 |
739.82 |
| Jul 01 2025 |
1239 |
561 |
| Jul 01 2025 |
1316 |
620.61 |
| Jun 24 2025 |
1159 |
739.82 |
| Jun 24 2025 |
759 |
562.65 |
| Jun 24 2025 |
1273 |
606.95 |
| Jun 17 2025 |
7896 |
739.82 |
| Jun 17 2025 |
5876 |
562.65 |
| Jun 17 2025 |
9031 |
606.95 |
| Jun 10 2025 |
1225 |
560.49 |
| Jun 10 2025 |
1276 |
560.49 |
| Jun 03 2025 |
1276 |
565.96 |
| Jun 03 2025 |
1315 |
565.96 |
| May 27 2025 |
1289 |
565.96 |
| May 27 2025 |
1340 |
565.96 |
| May 20 2025 |
1283 |
565.96 |
| May 20 2025 |
1406 |
565.96 |
| May 13 2025 |
1276 |
565.96 |
| May 13 2025 |
1396 |
565.96 |
| May 06 2025 |
1257 |
565.96 |
| May 06 2025 |
1431 |
565.96 |
| Apr 29 2025 |
1282 |
565.96 |
| Apr 29 2025 |
1461 |
565.96 |
| Apr 22 2025 |
1284 |
565.96 |
| Apr 22 2025 |
1459 |
565.96 |
| Apr 15 2025 |
1293 |
565.96 |
| Apr 15 2025 |
1480 |
565.96 |
| Apr 08 2025 |
1293 |
565.96 |
| Apr 08 2025 |
1462 |
565.96 |
| Apr 01 2025 |
1313 |
565.96 |
| Apr 01 2025 |
1410 |
565.96 |
| Mar 25 2025 |
1320 |
565.96 |
| Mar 25 2025 |
1438 |
565.96 |
| Mar 18 2025 |
1288 |
565.96 |
| Mar 18 2025 |
1389 |
565.96 |
| Mar 11 2025 |
1278 |
565.96 |
| Mar 11 2025 |
1389 |
565.96 |
| Mar 04 2025 |
1280 |
565.96 |
| Mar 04 2025 |
1375 |
565.96 |
| Feb 25 2025 |
1287 |
565.96 |
| Feb 25 2025 |
1372 |
565.96 |
| Feb 18 2025 |
1277 |
565.96 |
| Feb 18 2025 |
1382 |
565.96 |
| Feb 11 2025 |
1274 |
565.96 |
| Feb 11 2025 |
1363 |
565.96 |
| Feb 04 2025 |
1270 |
565.96 |
| Feb 04 2025 |
1359 |
565.96 |
| Jan 29 2025 |
1265 |
565.96 |
| Jan 29 2025 |
1350 |
565.96 |
| Jan 22 2025 |
1261 |
565.96 |
| Jan 22 2025 |
1350 |
565.96 |
| Jan 15 2025 |
1259 |
565.96 |
| Jan 15 2025 |
1350 |
565.96 |
| Jan 08 2025 |
721 |
565.96 |
| Jan 08 2025 |
835 |
565.96 |
| Jan 01 2025 |
722 |
565.96 |
| Jan 01 2025 |
835 |
565.96 |
| Dec 25 2024 |
721 |
565.96 |
| Dec 25 2024 |
834 |
565.96 |
| Dec 18 2024 |
721 |
565.96 |
| Dec 18 2024 |
834 |
565.96 |
| Dec 11 2024 |
723 |
565.96 |
| Dec 11 2024 |
835 |
565.96 |
| Dec 04 2024 |
723 |
565.96 |
| Dec 04 2024 |
836 |
565.96 |
| Nov 27 2024 |
723 |
565.96 |
| Nov 27 2024 |
836 |
565.96 |
| Nov 20 2024 |
715 |
565.96 |
| Nov 20 2024 |
829 |
565.96 |
| Nov 13 2024 |
715 |
565.96 |
| Nov 13 2024 |
829 |
565.96 |
| Nov 06 2024 |
706 |
565.96 |
| Nov 06 2024 |
862 |
565.96 |
| Oct 30 2024 |
704 |
565.96 |
| Oct 30 2024 |
859 |
565.96 |
| Oct 23 2024 |
705 |
565.96 |
| Oct 23 2024 |
949 |
565.96 |
| Oct 16 2024 |
630 |
565.96 |
| Oct 16 2024 |
875 |
565.96 |
| Oct 09 2024 |
631 |
565.96 |
| Oct 09 2024 |
884 |
565.96 |
| Oct 02 2024 |
619 |
565.96 |
| Oct 02 2024 |
879 |
565.96 |
| Sep 25 2024 |
613 |
565.96 |
| Sep 25 2024 |
862 |
565.96 |
| Sep 18 2024 |
613 |
565.96 |
| Sep 18 2024 |
847 |
565.96 |
| Sep 11 2024 |
616 |
565.96 |
| Sep 11 2024 |
853 |
565.96 |
| Sep 04 2024 |
622 |
565.96 |
| Sep 04 2024 |
868 |
565.96 |
| Aug 28 2024 |
637 |
565.96 |
| Aug 28 2024 |
869 |
565.96 |
| Aug 21 2024 |
615 |
565.96 |
| Aug 21 2024 |
868 |
565.96 |
| Aug 14 2024 |
585 |
565.96 |
| Aug 14 2024 |
826 |
565.96 |
| Aug 07 2024 |
975 |
565.96 |
| Aug 07 2024 |
1203 |
565.96 |
| Jul 31 2024 |
1010 |
565.96 |
| Jul 31 2024 |
1231 |
565.96 |
| Jul 24 2024 |
1010 |
565.96 |
| Jul 24 2024 |
1242 |
565.96 |
| Jul 17 2024 |
1003 |
565.96 |
| Jul 17 2024 |
1181 |
565.96 |
| Jul 10 2024 |
624 |
565.96 |
| Jul 10 2024 |
832 |
565.96 |
| Jul 03 2024 |
26 |
565.96 |
| Jul 03 2024 |
31 |
565.96 |
