| Jun 05 2026 |
6622 |
530.91 |
| Jun 05 2026 |
7906 |
530.91 |
| Jun 02 2026 |
6495 |
530.91 |
| Jun 02 2026 |
7780 |
530.91 |
| May 26 2026 |
5919 |
546.35 |
| May 26 2026 |
7547 |
546.35 |
| May 19 2026 |
5937 |
546.35 |
| May 19 2026 |
7509 |
546.35 |
| May 12 2026 |
5981 |
546.35 |
| May 12 2026 |
7595 |
546.35 |
| May 05 2026 |
5864 |
546.35 |
| May 05 2026 |
7560 |
546.35 |
| Apr 28 2026 |
5934 |
546.35 |
| Apr 28 2026 |
7780 |
546.35 |
| Apr 21 2026 |
5841 |
546.35 |
| Apr 21 2026 |
7883 |
546.35 |
| Apr 14 2026 |
5779 |
546.35 |
| Apr 14 2026 |
7928 |
546.35 |
| Apr 07 2026 |
5765 |
546.35 |
| Apr 07 2026 |
7989 |
546.35 |
| Mar 31 2026 |
5805 |
546.35 |
| Mar 31 2026 |
8117 |
546.35 |
| Mar 24 2026 |
5873 |
546.35 |
| Mar 24 2026 |
8269 |
546.35 |
| Mar 17 2026 |
5965 |
546.35 |
| Mar 17 2026 |
8322 |
546.35 |
| Mar 10 2026 |
5928 |
546.35 |
| Mar 10 2026 |
8350 |
546.35 |
| Mar 03 2026 |
6028 |
546.35 |
| Mar 03 2026 |
8426 |
546.35 |
| Feb 24 2026 |
5833 |
546.35 |
| Feb 24 2026 |
8225 |
546.35 |
| Feb 17 2026 |
5801 |
546.35 |
| Feb 17 2026 |
8326 |
546.35 |
| Feb 10 2026 |
5825 |
546.35 |
| Feb 10 2026 |
8415 |
546.35 |
| Feb 03 2026 |
5858 |
546.35 |
| Feb 03 2026 |
8441 |
546.35 |
| Jan 27 2026 |
5903 |
546.35 |
| Jan 27 2026 |
8505 |
546.35 |
| Jan 20 2026 |
5951 |
546.35 |
| Jan 20 2026 |
8551 |
546.35 |
| Jan 13 2026 |
5965 |
546.35 |
| Jan 13 2026 |
8567 |
546.35 |
| Jan 06 2026 |
5966 |
546.35 |
| Jan 06 2026 |
8566 |
546.35 |
| Dec 30 2025 |
5979 |
546.35 |
| Dec 30 2025 |
8574 |
546.35 |
| Dec 23 2025 |
5981 |
546.35 |
| Dec 23 2025 |
8557 |
546.35 |
| Dec 16 2025 |
5981 |
546.35 |
| Dec 16 2025 |
8577 |
546.35 |
| Dec 09 2025 |
5981 |
546.35 |
| Dec 09 2025 |
8579 |
546.35 |
| Dec 02 2025 |
5984 |
546.35 |
| Dec 02 2025 |
8581 |
546.35 |
| Nov 25 2025 |
5984 |
546.35 |
| Nov 25 2025 |
8581 |
546.35 |
| Nov 18 2025 |
5984 |
546.35 |
| Nov 18 2025 |
8581 |
546.35 |
| Nov 11 2025 |
5975 |
546.35 |
| Nov 11 2025 |
8572 |
546.35 |
| Nov 04 2025 |
5976 |
546.35 |
| Nov 04 2025 |
8573 |
546.35 |
| Oct 28 2025 |
5974 |
546.35 |
| Oct 28 2025 |
8613 |
546.35 |
| Oct 21 2025 |
5974 |
546.35 |
| Oct 21 2025 |
8625 |
546.35 |
| Oct 14 2025 |
5974 |
546.35 |
| Oct 14 2025 |
8627 |
546.35 |
| Oct 07 2025 |
5972 |
546.35 |
| Oct 07 2025 |
8602 |
546.35 |
| Sep 30 2025 |
5965 |
546.35 |
| Sep 30 2025 |
8596 |
546.35 |
| Sep 23 2025 |
5995 |
546.35 |
| Sep 23 2025 |
8611 |
546.35 |
| Sep 16 2025 |
6003 |
546.35 |
| Sep 16 2025 |
8647 |
546.35 |
| Sep 09 2025 |
5999 |
546.35 |
| Sep 09 2025 |
8651 |
546.35 |
| Sep 02 2025 |
5888 |
546.35 |
| Sep 02 2025 |
8582 |
546.35 |
| Aug 26 2025 |
5979 |
546.35 |
| Aug 26 2025 |
8739 |
546.35 |
| Aug 19 2025 |
5903 |
546.35 |
| Aug 19 2025 |
8714 |
546.35 |
| Aug 12 2025 |
5833 |
546.35 |
| Aug 12 2025 |
8689 |
546.35 |
| Aug 05 2025 |
5883 |
546.35 |
| Aug 05 2025 |
8761 |
546.35 |
| Jul 29 2025 |
5789 |
546.35 |
| Jul 29 2025 |
8680 |
546.35 |
| Jul 22 2025 |
8605 |
547.75 |
| Jul 22 2025 |
10949 |
547.75 |
| Jul 15 2025 |
8544 |
547.75 |
| Jul 15 2025 |
10951 |
547.75 |
| Jul 08 2025 |
8642 |
547.75 |
| Jul 08 2025 |
11487 |
547.75 |
| Jul 01 2025 |
9031 |
547.75 |
| Jul 01 2025 |
11820 |
547.75 |
| Jun 24 2025 |
5772 |
532.51 |
| Jun 24 2025 |
8803 |
532.51 |
| Jun 17 2025 |
5797 |
532.51 |
| Jun 17 2025 |
8811 |
532.51 |
| Jun 10 2025 |
8846 |
539.63 |
| Jun 10 2025 |
11269 |
539.63 |
| Jun 03 2025 |
8054 |
502.03 |
| Jun 03 2025 |
10070 |
502.03 |
| May 27 2025 |
8128 |
502.03 |
| May 27 2025 |
10187 |
502.03 |
| May 20 2025 |
7959 |
502.03 |
| May 20 2025 |
10355 |
502.03 |
| May 13 2025 |
7890 |
502.03 |
| May 13 2025 |
10323 |
502.03 |
| May 06 2025 |
7938 |
502.03 |
| May 06 2025 |
10496 |
502.03 |
| Apr 29 2025 |
7962 |
502.03 |
| Apr 29 2025 |
10596 |
502.03 |
| Apr 22 2025 |
8049 |
502.03 |
| Apr 22 2025 |
10498 |
502.03 |
| Apr 15 2025 |
8018 |
502.03 |
| Apr 15 2025 |
10597 |
502.03 |
| Apr 08 2025 |
7992 |
502.03 |
| Apr 08 2025 |
10569 |
502.03 |
| Apr 01 2025 |
7962 |
502.03 |
| Apr 01 2025 |
10154 |
502.03 |
| Mar 25 2025 |
7931 |
502.03 |
| Mar 25 2025 |
10193 |
502.03 |
| Mar 18 2025 |
7883 |
502.03 |
| Mar 18 2025 |
10111 |
502.03 |
| Mar 11 2025 |
7819 |
502.03 |
| Mar 11 2025 |
10025 |
502.03 |
| Mar 04 2025 |
7828 |
502.03 |
| Mar 04 2025 |
10052 |
502.03 |
| Feb 25 2025 |
7802 |
502.03 |
| Feb 25 2025 |
9994 |
502.03 |
| Feb 18 2025 |
7750 |
502.03 |
| Feb 18 2025 |
9995 |
502.03 |
| Feb 11 2025 |
7778 |
502.03 |
| Feb 11 2025 |
10056 |
502.03 |
| Feb 04 2025 |
7754 |
502.03 |
| Feb 04 2025 |
10025 |
502.03 |
| Jan 29 2025 |
7752 |
502.03 |
| Jan 29 2025 |
9997 |
502.03 |
| Jan 22 2025 |
7750 |
502.03 |
| Jan 22 2025 |
10040 |
502.03 |
| Jan 15 2025 |
7749 |
502.03 |
| Jan 15 2025 |
10078 |
502.03 |
| Jan 08 2025 |
5824 |
502.03 |
| Jan 08 2025 |
8271 |
502.03 |
| Jan 01 2025 |
5858 |
502.03 |
| Jan 01 2025 |
8272 |
502.03 |
| Dec 25 2024 |
5848 |
502.03 |
| Dec 25 2024 |
8264 |
502.03 |
| Dec 18 2024 |
5847 |
502.03 |
| Dec 18 2024 |
8264 |
502.03 |
| Dec 11 2024 |
5843 |
502.03 |
| Dec 11 2024 |
8266 |
502.03 |
| Dec 04 2024 |
5844 |
502.03 |
| Dec 04 2024 |
8268 |
502.03 |
| Nov 27 2024 |
5844 |
502.03 |
| Nov 27 2024 |
8268 |
502.03 |
| Nov 20 2024 |
5775 |
502.03 |
| Nov 20 2024 |
8205 |
502.03 |
| Nov 13 2024 |
5779 |
502.03 |
| Nov 13 2024 |
8206 |
502.03 |
| Nov 06 2024 |
5763 |
502.03 |
| Nov 06 2024 |
8304 |
502.03 |
| Oct 30 2024 |
5783 |
502.03 |
| Oct 30 2024 |
8162 |
502.03 |
| Oct 23 2024 |
5793 |
502.03 |
| Oct 23 2024 |
9231 |
502.03 |
| Oct 16 2024 |
5800 |
502.03 |
| Oct 16 2024 |
9199 |
502.03 |
| Oct 09 2024 |
5797 |
502.03 |
| Oct 09 2024 |
9257 |
502.03 |
| Oct 02 2024 |
5742 |
502.03 |
| Oct 02 2024 |
9153 |
502.03 |
| Sep 25 2024 |
5751 |
502.03 |
| Sep 25 2024 |
9011 |
502.03 |
| Sep 18 2024 |
5740 |
502.03 |
| Sep 18 2024 |
8887 |
502.03 |
| Sep 11 2024 |
5730 |
502.03 |
| Sep 11 2024 |
8808 |
502.03 |
| Sep 04 2024 |
5736 |
502.03 |
| Sep 04 2024 |
9197 |
502.03 |
| Aug 28 2024 |
5782 |
502.03 |
| Aug 28 2024 |
9180 |
502.03 |
| Aug 21 2024 |
5757 |
502.03 |
| Aug 21 2024 |
9271 |
502.03 |
| Aug 14 2024 |
5419 |
502.03 |
| Aug 14 2024 |
8755 |
502.03 |
| Aug 07 2024 |
8117 |
502.03 |
| Aug 07 2024 |
11374 |
502.03 |
| Jul 31 2024 |
8225 |
502.03 |
| Jul 31 2024 |
11502 |
502.03 |
| Jul 24 2024 |
8251 |
502.03 |
| Jul 24 2024 |
11422 |
502.03 |
| Jul 17 2024 |
8202 |
502.03 |
| Jul 17 2024 |
11334 |
502.03 |
| Jul 10 2024 |
5814 |
502.03 |
| Jul 10 2024 |
8980 |
502.03 |
| Jul 03 2024 |
20 |
502.03 |
| Jul 03 2024 |
29 |
502.03 |
