| Mar 31 2026 |
5952 |
513.09 |
| Mar 31 2026 |
7556 |
513.09 |
| Mar 24 2026 |
7278 |
566.97 |
| Mar 24 2026 |
5917 |
511.34 |
| Mar 24 2026 |
8152 |
525.25 |
| Mar 17 2026 |
7286 |
566.97 |
| Mar 17 2026 |
5880 |
511.34 |
| Mar 17 2026 |
8194 |
525.25 |
| Mar 10 2026 |
7318 |
572.24 |
| Mar 10 2026 |
5854 |
522.67 |
| Mar 10 2026 |
8173 |
518.62 |
| Mar 03 2026 |
7289 |
572.24 |
| Mar 03 2026 |
5950 |
522.67 |
| Mar 03 2026 |
8249 |
518.62 |
| Feb 24 2026 |
7159 |
572.24 |
| Feb 24 2026 |
5754 |
522.67 |
| Feb 24 2026 |
8055 |
518.62 |
| Feb 17 2026 |
3668 |
588.41 |
| Feb 17 2026 |
5642 |
511.82 |
| Feb 17 2026 |
8078 |
511.79 |
| Feb 10 2026 |
3771 |
588.41 |
| Feb 10 2026 |
5664 |
511.82 |
| Feb 10 2026 |
8168 |
511.79 |
| Feb 03 2026 |
3775 |
588.41 |
| Feb 03 2026 |
5694 |
511.82 |
| Feb 03 2026 |
8191 |
511.79 |
| Jan 27 2026 |
3848 |
588.41 |
| Jan 27 2026 |
5742 |
511.82 |
| Jan 27 2026 |
8259 |
511.79 |
| Jan 20 2026 |
3871 |
588.41 |
| Jan 20 2026 |
5788 |
511.82 |
| Jan 20 2026 |
8303 |
511.79 |
| Jan 13 2026 |
3871 |
588.41 |
| Jan 13 2026 |
5803 |
511.82 |
| Jan 13 2026 |
8320 |
511.79 |
| Jan 06 2026 |
3871 |
588.41 |
| Jan 06 2026 |
5806 |
511.82 |
| Jan 06 2026 |
8319 |
511.79 |
| Dec 30 2025 |
3871 |
588.41 |
| Dec 30 2025 |
5819 |
511.82 |
| Dec 30 2025 |
8327 |
511.79 |
| Dec 23 2025 |
3837 |
588.41 |
| Dec 23 2025 |
5821 |
511.82 |
| Dec 23 2025 |
8310 |
511.79 |
| Dec 16 2025 |
3873 |
588.41 |
| Dec 16 2025 |
5821 |
511.82 |
| Dec 16 2025 |
8330 |
511.79 |
| Dec 09 2025 |
3873 |
588.41 |
| Dec 09 2025 |
5821 |
511.82 |
| Dec 09 2025 |
8331 |
511.79 |
| Dec 02 2025 |
3873 |
588.41 |
| Dec 02 2025 |
5824 |
511.82 |
| Dec 02 2025 |
8332 |
511.79 |
| Nov 25 2025 |
3873 |
588.41 |
| Nov 25 2025 |
5824 |
511.82 |
| Nov 25 2025 |
8332 |
511.79 |
| Nov 18 2025 |
3873 |
588.41 |
| Nov 18 2025 |
5824 |
511.82 |
| Nov 18 2025 |
8332 |
511.79 |
| Nov 11 2025 |
3873 |
588.41 |
| Nov 11 2025 |
5815 |
511.82 |
| Nov 11 2025 |
8323 |
511.79 |
| Nov 04 2025 |
3873 |
588.41 |
| Nov 04 2025 |
5816 |
511.82 |
| Nov 04 2025 |
8324 |
511.79 |
| Oct 28 2025 |
3943 |
588.41 |
| Oct 28 2025 |
5815 |
511.82 |
| Oct 28 2025 |
8362 |
511.79 |
| Oct 21 2025 |
3962 |
588.41 |
| Oct 21 2025 |
5815 |
511.82 |
| Oct 21 2025 |
8372 |
511.79 |
| Oct 14 2025 |
3962 |
588.41 |
| Oct 14 2025 |
5815 |
511.82 |
| Oct 14 2025 |
8374 |
511.79 |
| Oct 07 2025 |
3945 |
588.41 |
| Oct 07 2025 |
5813 |
511.82 |
| Oct 07 2025 |
8349 |
511.79 |
| Sep 30 2025 |
3939 |
588.41 |
| Sep 30 2025 |
5807 |
511.82 |
| Sep 30 2025 |
8339 |
511.79 |
| Sep 23 2025 |
3912 |
588.41 |
| Sep 23 2025 |
5838 |
511.82 |
| Sep 23 2025 |
8358 |
511.79 |
| Sep 16 2025 |
3979 |
588.41 |
| Sep 16 2025 |
5846 |
511.82 |
| Sep 16 2025 |
8390 |
511.79 |
| Sep 09 2025 |
3971 |
588.41 |
| Sep 09 2025 |
5841 |
511.82 |
| Sep 09 2025 |
8392 |
511.79 |
| Sep 02 2025 |
3995 |
588.41 |
| Sep 02 2025 |
5733 |
511.82 |
| Sep 02 2025 |
7823 |
383.48 |
| Sep 02 2025 |
8320 |
511.79 |
| Aug 26 2025 |
3971 |
588.41 |
| Aug 26 2025 |
5823 |
511.82 |
| Aug 26 2025 |
7505 |
383.48 |
| Aug 26 2025 |
8470 |
511.79 |
| Aug 19 2025 |
4007 |
588.41 |
| Aug 19 2025 |
5751 |
511.82 |
| Aug 19 2025 |
7679 |
383.48 |
| Aug 19 2025 |
8448 |
511.79 |
| Aug 12 2025 |
3988 |
588.41 |
| Aug 12 2025 |
5685 |
511.82 |
| Aug 12 2025 |
7728 |
383.48 |
| Aug 12 2025 |
8435 |
511.79 |
| Aug 05 2025 |
4057 |
588.41 |
| Aug 05 2025 |
5734 |
511.82 |
| Aug 05 2025 |
7236 |
383.48 |
| Aug 05 2025 |
8499 |
511.79 |
| Jul 29 2025 |
4007 |
588.41 |
| Jul 29 2025 |
5653 |
511.82 |
| Jul 29 2025 |
7320 |
383.48 |
| Jul 29 2025 |
8432 |
511.79 |
| Jul 22 2025 |
4099 |
588.41 |
| Jul 22 2025 |
5843 |
511.82 |
| Jul 22 2025 |
7356 |
383.48 |
| Jul 22 2025 |
8622 |
511.79 |
| Jul 15 2025 |
4130 |
588.41 |
| Jul 15 2025 |
5728 |
511.82 |
| Jul 15 2025 |
7659 |
383.48 |
| Jul 15 2025 |
8598 |
511.79 |
| Jul 08 2025 |
4123 |
588.41 |
| Jul 08 2025 |
5715 |
511.82 |
| Jul 08 2025 |
7875 |
383.48 |
| Jul 08 2025 |
8643 |
511.79 |
| Jul 01 2025 |
4141 |
588.41 |
| Jul 01 2025 |
5641 |
511.82 |
| Jul 01 2025 |
7681 |
383.48 |
| Jul 01 2025 |
8618 |
511.79 |
| Jun 24 2025 |
4106 |
588.41 |
| Jun 24 2025 |
5681 |
511.82 |
| Jun 24 2025 |
7603 |
383.48 |
| Jun 24 2025 |
8623 |
511.79 |
| Jun 17 2025 |
4093 |
588.41 |
| Jun 17 2025 |
5707 |
511.82 |
| Jun 17 2025 |
7796 |
383.48 |
| Jun 17 2025 |
8628 |
511.79 |
| Jun 10 2025 |
4028 |
588.41 |
| Jun 10 2025 |
5571 |
511.82 |
| Jun 10 2025 |
7861 |
383.48 |
| Jun 10 2025 |
8575 |
511.79 |
| Jun 03 2025 |
3956 |
588.41 |
| Jun 03 2025 |
5661 |
511.82 |
| Jun 03 2025 |
3694 |
309.82 |
| Jun 03 2025 |
8586 |
511.79 |
| May 27 2025 |
3933 |
588.41 |
| May 27 2025 |
5612 |
511.82 |
| May 27 2025 |
3666 |
309.82 |
| May 27 2025 |
8577 |
511.79 |
| May 20 2025 |
8198 |
599.12 |
| May 20 2025 |
5835 |
527.69 |
| May 20 2025 |
3671 |
309.82 |
| May 20 2025 |
8832 |
525.75 |
| May 13 2025 |
8429 |
599.12 |
| May 13 2025 |
5898 |
527.69 |
| May 13 2025 |
3706 |
309.82 |
| May 13 2025 |
8908 |
525.75 |
| May 06 2025 |
8530 |
599.12 |
| May 06 2025 |
5876 |
527.69 |
| May 06 2025 |
3604 |
309.82 |
| May 06 2025 |
8850 |
525.75 |
| Apr 29 2025 |
8552 |
599.12 |
| Apr 29 2025 |
5907 |
527.69 |
| Apr 29 2025 |
3667 |
309.82 |
| Apr 29 2025 |
8984 |
525.75 |
| Apr 22 2025 |
8478 |
599.12 |
| Apr 22 2025 |
8794 |
537.43 |
| Apr 22 2025 |
3612 |
309.82 |
| Apr 22 2025 |
9233 |
562.11 |
| Apr 15 2025 |
8515 |
599.12 |
| Apr 15 2025 |
8753 |
537.43 |
| Apr 15 2025 |
3643 |
309.82 |
| Apr 15 2025 |
9242 |
562.11 |
| Apr 08 2025 |
8536 |
599.12 |
| Apr 08 2025 |
8715 |
537.43 |
| Apr 08 2025 |
3555 |
309.82 |
| Apr 08 2025 |
9377 |
562.11 |
| Apr 01 2025 |
8724 |
599.12 |
| Apr 01 2025 |
8679 |
537.43 |
| Apr 01 2025 |
3524 |
309.82 |
| Apr 01 2025 |
9380 |
562.11 |
| Mar 25 2025 |
8749 |
599.12 |
| Mar 25 2025 |
8651 |
537.43 |
| Mar 25 2025 |
3520 |
309.82 |
| Mar 25 2025 |
9298 |
562.11 |
| Mar 18 2025 |
3505 |
309.82 |
| Mar 11 2025 |
3448 |
309.82 |
| Mar 04 2025 |
3414 |
309.82 |
| Feb 25 2025 |
3408 |
309.82 |
| Feb 18 2025 |
3402 |
309.82 |
| Feb 11 2025 |
3403 |
309.82 |
| Feb 04 2025 |
3395 |
309.82 |
| Jan 29 2025 |
3411 |
309.82 |
| Jan 22 2025 |
3420 |
309.82 |
| Jan 15 2025 |
3425 |
309.82 |
| Jan 08 2025 |
3426 |
309.82 |
| Jan 01 2025 |
3419 |
309.82 |
| Dec 25 2024 |
3419 |
309.82 |
| Dec 18 2024 |
3413 |
309.82 |
| Dec 11 2024 |
3406 |
309.82 |
| Dec 04 2024 |
3406 |
309.82 |
| Nov 27 2024 |
3402 |
309.82 |
| Nov 20 2024 |
2044 |
162.5 |
| Nov 13 2024 |
2069 |
162.5 |
| Nov 06 2024 |
2071 |
162.5 |
| Oct 30 2024 |
2069 |
162.5 |
| Oct 23 2024 |
2096 |
162.5 |
| Oct 16 2024 |
2175 |
162.5 |
| Oct 09 2024 |
2282 |
162.5 |
| Oct 02 2024 |
89 |
162.5 |
| Sep 25 2024 |
89 |
162.5 |
| Sep 18 2024 |
87 |
162.5 |
| Sep 11 2024 |
88 |
162.5 |
| Sep 04 2024 |
90 |
162.5 |
| Aug 28 2024 |
90 |
162.5 |
| Aug 21 2024 |
83 |
162.5 |
| Aug 14 2024 |
84 |
162.5 |
| Aug 07 2024 |
84 |
162.5 |
| Jul 31 2024 |
85 |
162.5 |
| Jul 24 2024 |
83 |
162.5 |
| Jul 17 2024 |
86 |
162.5 |
| Jul 10 2024 |
87 |
162.5 |
| Jul 03 2024 |
2 |
162.5 |
