| Jun 05 2026 |
6601 |
332.07 |
| Jun 02 2026 |
6601 |
332.07 |
| May 26 2026 |
7123 |
314.77 |
| May 19 2026 |
7256 |
314.77 |
| May 12 2026 |
6896 |
314.77 |
| May 05 2026 |
6910 |
314.77 |
| Apr 28 2026 |
6971 |
314.77 |
| Apr 28 2026 |
12839 |
606.69 |
| Apr 21 2026 |
7664 |
314.77 |
| Apr 21 2026 |
12944 |
606.69 |
| Apr 14 2026 |
7712 |
314.77 |
| Apr 14 2026 |
12967 |
606.69 |
| Apr 07 2026 |
8704 |
314.77 |
| Apr 07 2026 |
12018 |
557.4 |
| Mar 31 2026 |
8635 |
314.77 |
| Mar 31 2026 |
12000 |
557.4 |
| Mar 24 2026 |
8615 |
314.77 |
| Mar 24 2026 |
12138 |
557.4 |
| Mar 17 2026 |
8662 |
314.77 |
| Mar 17 2026 |
12315 |
557.4 |
| Mar 10 2026 |
8713 |
314.77 |
| Mar 10 2026 |
6367 |
563.19 |
| Mar 03 2026 |
8754 |
314.77 |
| Mar 03 2026 |
6381 |
563.19 |
| Feb 24 2026 |
8951 |
314.77 |
| Feb 24 2026 |
6670 |
591.92 |
| Feb 17 2026 |
8995 |
314.77 |
| Feb 17 2026 |
6700 |
591.92 |
| Feb 10 2026 |
8997 |
314.77 |
| Feb 10 2026 |
6710 |
591.92 |
| Feb 03 2026 |
8997 |
314.77 |
| Feb 03 2026 |
6722 |
591.92 |
| Jan 27 2026 |
8980 |
314.77 |
| Jan 27 2026 |
6771 |
591.92 |
| Jan 20 2026 |
8980 |
314.77 |
| Jan 20 2026 |
6766 |
591.92 |
| Jan 13 2026 |
8980 |
314.77 |
| Jan 13 2026 |
6783 |
591.92 |
| Jan 06 2026 |
8980 |
314.77 |
| Jan 06 2026 |
6785 |
591.92 |
| Dec 30 2025 |
8980 |
314.77 |
| Dec 30 2025 |
6796 |
591.92 |
| Dec 23 2025 |
8980 |
314.77 |
| Dec 23 2025 |
6793 |
591.92 |
| Dec 16 2025 |
8980 |
314.77 |
| Dec 16 2025 |
6797 |
591.92 |
| Dec 09 2025 |
8719 |
314.77 |
| Dec 09 2025 |
6796 |
591.92 |
| Dec 02 2025 |
8609 |
314.77 |
| Dec 02 2025 |
6796 |
591.92 |
| Nov 25 2025 |
8418 |
314.77 |
| Nov 25 2025 |
6767 |
591.92 |
| Nov 18 2025 |
8434 |
314.77 |
| Nov 18 2025 |
6780 |
591.92 |
| Nov 11 2025 |
6964 |
297.48 |
| Nov 11 2025 |
6792 |
591.92 |
| Nov 04 2025 |
6972 |
297.48 |
| Nov 04 2025 |
6846 |
591.92 |
| Oct 28 2025 |
7169 |
297.48 |
| Oct 28 2025 |
6958 |
591.92 |
| Oct 21 2025 |
12575 |
379.36 |
| Oct 21 2025 |
7024 |
591.92 |
| Oct 14 2025 |
12835 |
379.36 |
| Oct 14 2025 |
7106 |
591.92 |
| Oct 07 2025 |
12980 |
379.36 |
| Oct 07 2025 |
6974 |
591.92 |
| Sep 30 2025 |
13135 |
379.36 |
| Sep 30 2025 |
7228 |
591.92 |
| Sep 23 2025 |
13378 |
379.36 |
| Sep 23 2025 |
7475 |
591.92 |
| Sep 16 2025 |
13103 |
379.36 |
| Sep 16 2025 |
7874 |
591.92 |
| Sep 09 2025 |
433 |
341.8 |
| Sep 09 2025 |
7947 |
591.92 |
| Sep 02 2025 |
434 |
341.8 |
| Sep 02 2025 |
8849 |
591.92 |
| Aug 26 2025 |
429 |
341.8 |
| Aug 26 2025 |
8597 |
591.92 |
| Aug 19 2025 |
487 |
341.8 |
| Aug 19 2025 |
8982 |
591.92 |
| Aug 12 2025 |
548 |
341.8 |
| Aug 12 2025 |
8953 |
591.92 |
| Aug 05 2025 |
555 |
341.8 |
| Aug 05 2025 |
8680 |
591.92 |
| Jul 29 2025 |
566 |
341.8 |
| Jul 29 2025 |
8669 |
591.92 |
| Jul 22 2025 |
542 |
341.8 |
| Jul 22 2025 |
8678 |
591.92 |
| Jul 15 2025 |
556 |
341.8 |
| Jul 15 2025 |
8771 |
591.92 |
| Jul 08 2025 |
566 |
341.8 |
| Jul 08 2025 |
8341 |
591.92 |
| Jul 01 2025 |
531 |
341.8 |
| Jul 01 2025 |
8298 |
591.92 |
| Jun 24 2025 |
613 |
341.8 |
| Jun 24 2025 |
7621 |
545.29 |
| Jun 17 2025 |
652 |
341.8 |
| Jun 17 2025 |
7647 |
545.29 |
| Jun 10 2025 |
11027 |
363.96 |
| Jun 10 2025 |
7660 |
545.29 |
| Jun 03 2025 |
11027 |
363.96 |
| Jun 03 2025 |
6703 |
351.09 |
| May 27 2025 |
12588 |
363.96 |
| May 27 2025 |
6740 |
351.09 |
| May 20 2025 |
11270 |
363.96 |
| May 20 2025 |
6956 |
351.09 |
| May 13 2025 |
10962 |
363.96 |
| May 13 2025 |
7038 |
351.09 |
| May 06 2025 |
10960 |
363.96 |
| May 06 2025 |
7133 |
351.09 |
| Apr 29 2025 |
10018 |
363.96 |
| Apr 29 2025 |
7193 |
351.09 |
| Apr 22 2025 |
10314 |
363.96 |
| Apr 22 2025 |
7400 |
351.09 |
| Apr 15 2025 |
11263 |
363.96 |
| Apr 15 2025 |
7326 |
351.09 |
| Apr 08 2025 |
11091 |
363.96 |
| Apr 08 2025 |
6962 |
351.09 |
| Apr 01 2025 |
10931 |
363.96 |
| Apr 01 2025 |
6829 |
351.09 |
| Mar 25 2025 |
10740 |
363.96 |
| Mar 25 2025 |
6773 |
351.09 |
| Mar 18 2025 |
10597 |
363.96 |
| Mar 18 2025 |
6777 |
351.09 |
| Mar 11 2025 |
11064 |
363.96 |
| Mar 11 2025 |
6945 |
351.09 |
| Mar 04 2025 |
9623 |
363.96 |
| Mar 04 2025 |
6701 |
351.09 |
| Feb 25 2025 |
9699 |
363.96 |
| Feb 25 2025 |
6729 |
351.09 |
| Feb 18 2025 |
9499 |
363.96 |
| Feb 18 2025 |
6684 |
351.09 |
| Feb 11 2025 |
9037 |
363.96 |
| Feb 11 2025 |
6585 |
351.09 |
| Feb 04 2025 |
7969 |
363.96 |
| Feb 04 2025 |
6507 |
351.09 |
| Jan 29 2025 |
7945 |
363.96 |
| Jan 29 2025 |
6540 |
351.09 |
| Jan 22 2025 |
6503 |
351.09 |
| Jan 15 2025 |
6505 |
351.09 |
| Jan 08 2025 |
6448 |
351.09 |
| Jan 01 2025 |
6422 |
351.09 |
| Dec 25 2024 |
6421 |
351.09 |
| Dec 18 2024 |
6411 |
351.09 |
| Dec 11 2024 |
6411 |
351.09 |
| Dec 04 2024 |
6406 |
351.09 |
| Nov 27 2024 |
6428 |
351.09 |
| Nov 20 2024 |
6447 |
351.09 |
| Nov 13 2024 |
6495 |
351.09 |
| Nov 06 2024 |
6565 |
351.09 |
| Oct 30 2024 |
6557 |
351.09 |
| Oct 23 2024 |
6613 |
351.09 |
| Oct 16 2024 |
6983 |
351.09 |
| Oct 09 2024 |
7211 |
351.09 |
| Oct 02 2024 |
2373 |
351.09 |
| Sep 25 2024 |
2285 |
351.09 |
| Sep 18 2024 |
2229 |
351.09 |
| Sep 11 2024 |
2090 |
351.09 |
| Sep 04 2024 |
2102 |
351.09 |
| Aug 28 2024 |
2084 |
351.09 |
| Aug 21 2024 |
2108 |
351.09 |
| Aug 14 2024 |
2082 |
351.09 |
| Aug 07 2024 |
2058 |
351.09 |
| Jul 31 2024 |
2066 |
351.09 |
| Jul 24 2024 |
2093 |
351.09 |
| Jul 17 2024 |
2076 |
351.09 |
| Jul 10 2024 |
2099 |
351.09 |
| Jul 03 2024 |
7 |
343.44 |
