| Jun 06 2026 |
2921 |
230.43 |
| Jun 02 2026 |
2922 |
230.43 |
| May 26 2026 |
2925 |
230.43 |
| May 19 2026 |
2939 |
230.43 |
| May 12 2026 |
2960 |
230.43 |
| May 05 2026 |
2981 |
230.43 |
| Apr 28 2026 |
2990 |
230.43 |
| Apr 21 2026 |
3029 |
230.43 |
| Apr 14 2026 |
2969 |
230.43 |
| Apr 07 2026 |
2927 |
230.43 |
| Mar 31 2026 |
2982 |
230.43 |
| Mar 24 2026 |
2948 |
230.43 |
| Mar 17 2026 |
2930 |
230.43 |
| Mar 10 2026 |
2945 |
230.43 |
| Mar 03 2026 |
2923 |
230.43 |
| Feb 24 2026 |
2915 |
230.43 |
| Feb 17 2026 |
2899 |
230.43 |
| Feb 10 2026 |
2895 |
230.43 |
| Feb 03 2026 |
2898 |
230.43 |
| Jan 27 2026 |
2902 |
230.43 |
| Jan 20 2026 |
2899 |
230.43 |
| Jan 13 2026 |
2899 |
230.43 |
| Jan 06 2026 |
2898 |
230.43 |
| Dec 30 2025 |
2900 |
230.43 |
| Dec 23 2025 |
2897 |
230.43 |
| Dec 16 2025 |
2900 |
230.43 |
| Dec 09 2025 |
2899 |
230.43 |
| Dec 02 2025 |
2900 |
230.43 |
| Nov 25 2025 |
2900 |
230.43 |
| Nov 18 2025 |
2902 |
230.43 |
| Nov 11 2025 |
2910 |
230.43 |
| Nov 04 2025 |
2913 |
230.43 |
| Oct 28 2025 |
2898 |
230.43 |
| Oct 21 2025 |
2891 |
230.43 |
| Oct 14 2025 |
2884 |
230.43 |
| Oct 07 2025 |
2893 |
230.43 |
| Sep 30 2025 |
2880 |
230.43 |
| Sep 23 2025 |
2888 |
230.43 |
| Sep 16 2025 |
2899 |
230.43 |
| Sep 09 2025 |
2498 |
201.31 |
| Sep 02 2025 |
2497 |
201.31 |
| Aug 26 2025 |
3257 |
189.45 |
| Aug 19 2025 |
3258 |
189.45 |
| Aug 12 2025 |
3218 |
189.45 |
| Aug 05 2025 |
2873 |
189.45 |
| Jul 29 2025 |
2926 |
189.45 |
| Jul 22 2025 |
2958 |
189.45 |
| Jul 15 2025 |
3170 |
189.45 |
| Jul 08 2025 |
3291 |
189.45 |
| Jul 01 2025 |
3324 |
189.45 |
| Jun 24 2025 |
2195 |
167.27 |
| Jun 17 2025 |
946 |
151.39 |
| Jun 10 2025 |
945 |
151.39 |
| Jun 03 2025 |
922 |
151.39 |
| May 27 2025 |
918 |
151.39 |
| May 20 2025 |
1009 |
151.39 |
| May 13 2025 |
1043 |
151.39 |
| May 06 2025 |
1095 |
151.39 |
| Apr 29 2025 |
1116 |
151.39 |
| Apr 22 2025 |
1125 |
151.39 |
| Apr 15 2025 |
1127 |
151.39 |
| Apr 08 2025 |
1005 |
151.39 |
| Apr 01 2025 |
997 |
151.39 |
| Mar 25 2025 |
990 |
151.39 |
| Mar 18 2025 |
1006 |
151.39 |
| Mar 11 2025 |
1023 |
151.39 |
| Mar 04 2025 |
1008 |
151.39 |
| Feb 25 2025 |
1007 |
151.39 |
| Feb 18 2025 |
1003 |
151.39 |
| Feb 11 2025 |
1005 |
151.39 |
| Feb 04 2025 |
998 |
151.39 |
| Jan 29 2025 |
1002 |
151.39 |
| Jan 22 2025 |
1002 |
151.39 |
| Jan 15 2025 |
1000 |
151.39 |
| Jan 08 2025 |
1001 |
151.39 |
| Jan 01 2025 |
1001 |
151.39 |
| Dec 25 2024 |
1001 |
151.39 |
| Dec 18 2024 |
1002 |
151.39 |
| Dec 11 2024 |
998 |
151.39 |
| Dec 04 2024 |
998 |
151.39 |
| Nov 27 2024 |
998 |
151.39 |
| Nov 20 2024 |
1002 |
151.39 |
| Nov 13 2024 |
1016 |
151.39 |
| Nov 06 2024 |
1017 |
151.39 |
| Oct 30 2024 |
1017 |
151.39 |
| Oct 23 2024 |
1031 |
151.39 |
| Oct 16 2024 |
1080 |
151.39 |
| Oct 09 2024 |
1140 |
151.39 |
