| Jun 06 2026 |
1242 |
150.52 |
| Jun 02 2026 |
1243 |
150.52 |
| May 26 2026 |
1249 |
150.52 |
| May 19 2026 |
1242 |
150.52 |
| May 12 2026 |
1495 |
157.74 |
| May 05 2026 |
1512 |
157.74 |
| Apr 28 2026 |
1520 |
157.74 |
| Apr 21 2026 |
1540 |
157.74 |
| Apr 14 2026 |
1531 |
157.74 |
| Apr 07 2026 |
1511 |
157.74 |
| Mar 31 2026 |
1524 |
157.74 |
| Mar 24 2026 |
1519 |
157.74 |
| Mar 17 2026 |
1508 |
157.74 |
| Mar 10 2026 |
1516 |
157.74 |
| Mar 03 2026 |
1513 |
157.74 |
| Feb 24 2026 |
1511 |
157.74 |
| Feb 17 2026 |
1500 |
157.74 |
| Feb 10 2026 |
1503 |
157.74 |
| Feb 03 2026 |
1508 |
157.74 |
| Jan 27 2026 |
1510 |
157.74 |
| Jan 20 2026 |
1508 |
157.74 |
| Jan 13 2026 |
1508 |
157.74 |
| Jan 06 2026 |
1508 |
157.74 |
| Dec 30 2025 |
1508 |
157.74 |
| Dec 23 2025 |
1506 |
157.74 |
| Dec 16 2025 |
1507 |
157.74 |
| Dec 09 2025 |
1506 |
157.74 |
| Dec 02 2025 |
1506 |
157.74 |
| Nov 25 2025 |
1506 |
157.74 |
| Nov 18 2025 |
1506 |
157.74 |
| Nov 11 2025 |
1506 |
157.74 |
| Nov 04 2025 |
1511 |
157.74 |
| Oct 28 2025 |
1500 |
157.74 |
| Oct 21 2025 |
1498 |
157.74 |
| Oct 14 2025 |
1496 |
157.74 |
| Oct 07 2025 |
1496 |
157.74 |
| Sep 30 2025 |
1490 |
157.74 |
| Sep 23 2025 |
1635 |
161.65 |
| Sep 16 2025 |
1642 |
161.65 |
| Sep 09 2025 |
1640 |
161.65 |
| Sep 02 2025 |
1653 |
161.65 |
| Aug 26 2025 |
1488 |
161.65 |
| Aug 19 2025 |
1493 |
161.65 |
| Aug 12 2025 |
1458 |
161.65 |
| Aug 05 2025 |
2775 |
184.36 |
| Jul 29 2025 |
2830 |
184.36 |
| Jul 22 2025 |
2861 |
184.36 |
| Jul 15 2025 |
3077 |
184.36 |
| Jul 08 2025 |
3198 |
184.36 |
| Jul 01 2025 |
3228 |
184.36 |
| Jun 24 2025 |
3217 |
184.36 |
| Jun 17 2025 |
1743 |
171.72 |
| Jun 10 2025 |
2259 |
166.53 |
| Jun 03 2025 |
2240 |
166.53 |
| May 27 2025 |
2237 |
166.53 |
| May 20 2025 |
2408 |
166.53 |
| May 13 2025 |
691 |
146.44 |
| May 06 2025 |
735 |
146.44 |
| Apr 29 2025 |
751 |
146.44 |
| Apr 22 2025 |
760 |
146.44 |
| Apr 15 2025 |
760 |
146.44 |
| Apr 08 2025 |
674 |
146.44 |
| Apr 01 2025 |
666 |
146.44 |
| Mar 25 2025 |
665 |
146.44 |
| Mar 18 2025 |
681 |
146.44 |
| Mar 11 2025 |
694 |
146.44 |
| Mar 04 2025 |
680 |
146.44 |
| Feb 25 2025 |
678 |
146.44 |
| Feb 18 2025 |
675 |
146.44 |
| Feb 11 2025 |
677 |
146.44 |
| Feb 04 2025 |
673 |
146.44 |
| Jan 29 2025 |
675 |
146.44 |
| Jan 22 2025 |
674 |
146.44 |
| Jan 15 2025 |
671 |
146.44 |
| Jan 08 2025 |
673 |
146.44 |
| Jan 01 2025 |
673 |
146.44 |
| Dec 25 2024 |
673 |
146.44 |
| Dec 18 2024 |
673 |
146.44 |
| Dec 11 2024 |
670 |
146.44 |
| Dec 04 2024 |
670 |
146.44 |
| Nov 27 2024 |
670 |
146.44 |
| Nov 20 2024 |
672 |
146.44 |
| Nov 13 2024 |
680 |
146.44 |
| Nov 06 2024 |
681 |
146.44 |
| Oct 30 2024 |
681 |
146.44 |
| Oct 23 2024 |
691 |
146.44 |
| Oct 16 2024 |
728 |
146.44 |
| Oct 09 2024 |
770 |
146.44 |
