| Oct 07 2025 |
2215 |
169.4 |
| Sep 30 2025 |
2296 |
169.4 |
| Sep 23 2025 |
2335 |
169.4 |
| Sep 16 2025 |
2382 |
169.4 |
| Sep 09 2025 |
2417 |
169.4 |
| Sep 02 2025 |
2509 |
169.4 |
| Jun 17 2025 |
722 |
147.58 |
| Jun 10 2025 |
717 |
147.58 |
| Jun 03 2025 |
700 |
147.58 |
| May 27 2025 |
693 |
147.58 |
| May 20 2025 |
757 |
147.58 |
| May 13 2025 |
789 |
147.58 |
| May 06 2025 |
838 |
147.58 |
| Apr 29 2025 |
852 |
147.58 |
| Apr 22 2025 |
858 |
147.58 |
| Apr 15 2025 |
857 |
147.58 |
| Apr 08 2025 |
762 |
147.58 |
| Apr 01 2025 |
752 |
147.58 |
| Mar 25 2025 |
748 |
147.58 |
| Mar 18 2025 |
762 |
147.58 |
| Mar 11 2025 |
778 |
147.58 |
| Mar 04 2025 |
763 |
147.58 |
| Feb 25 2025 |
763 |
147.58 |
| Feb 18 2025 |
759 |
147.58 |
| Feb 11 2025 |
760 |
147.58 |
| Feb 04 2025 |
754 |
147.58 |
| Jan 29 2025 |
757 |
147.58 |
| Jan 22 2025 |
756 |
147.58 |
| Jan 15 2025 |
752 |
147.58 |
| Jan 08 2025 |
754 |
147.58 |
| Jan 01 2025 |
754 |
147.58 |
| Dec 25 2024 |
754 |
147.58 |
| Dec 18 2024 |
753 |
147.58 |
| Dec 11 2024 |
750 |
147.58 |
| Dec 04 2024 |
750 |
147.58 |
| Nov 27 2024 |
750 |
147.58 |
| Nov 20 2024 |
753 |
147.58 |
| Nov 13 2024 |
764 |
147.58 |
| Nov 06 2024 |
766 |
147.58 |
| Oct 30 2024 |
766 |
147.58 |
| Oct 23 2024 |
777 |
147.58 |
| Oct 16 2024 |
817 |
147.58 |
| Oct 09 2024 |
861 |
147.58 |
