| Mar 03 2026 |
806 |
149.82 |
| Feb 24 2026 |
797 |
149.82 |
| Feb 17 2026 |
806 |
149.82 |
| Feb 10 2026 |
784 |
149.82 |
| Feb 03 2026 |
777 |
149.82 |
| Jan 27 2026 |
779 |
149.82 |
| Jan 20 2026 |
782 |
149.82 |
| Jan 13 2026 |
775 |
149.82 |
| Jan 06 2026 |
776 |
149.82 |
| Dec 30 2025 |
776 |
149.82 |
| Dec 23 2025 |
770 |
149.82 |
| Dec 16 2025 |
766 |
149.82 |
| Dec 09 2025 |
763 |
149.82 |
| Dec 02 2025 |
761 |
149.82 |
| Nov 25 2025 |
789 |
149.82 |
| Nov 18 2025 |
791 |
149.82 |
| Nov 11 2025 |
773 |
149.82 |
| Nov 04 2025 |
776 |
149.82 |
| Oct 28 2025 |
773 |
149.82 |
| Oct 21 2025 |
772 |
149.82 |
| Oct 14 2025 |
802 |
149.82 |
| Oct 07 2025 |
825 |
149.82 |
| Sep 30 2025 |
849 |
149.82 |
| Sep 23 2025 |
859 |
149.82 |
| Sep 16 2025 |
855 |
149.82 |
| Sep 09 2025 |
862 |
149.82 |
| Sep 02 2025 |
887 |
149.82 |
| Aug 26 2025 |
805 |
149.82 |
| Aug 19 2025 |
792 |
149.82 |
| Aug 12 2025 |
791 |
149.82 |
| Aug 05 2025 |
687 |
149.82 |
| Jul 29 2025 |
699 |
149.82 |
| Jul 22 2025 |
706 |
149.82 |
| Jul 15 2025 |
764 |
149.82 |
| Jul 08 2025 |
786 |
149.82 |
| Jul 01 2025 |
797 |
149.82 |
| Jun 24 2025 |
789 |
149.82 |
| Jun 17 2025 |
942 |
151.35 |
| Jun 10 2025 |
942 |
151.35 |
| Jun 03 2025 |
919 |
151.35 |
| May 27 2025 |
913 |
151.35 |
| May 20 2025 |
1004 |
151.35 |
| May 13 2025 |
1039 |
151.35 |
| May 06 2025 |
1091 |
151.35 |
| Apr 29 2025 |
1113 |
151.35 |
| Apr 22 2025 |
1122 |
151.35 |
| Apr 15 2025 |
1124 |
151.35 |
| Apr 08 2025 |
1002 |
151.35 |
| Apr 01 2025 |
994 |
151.35 |
| Mar 25 2025 |
987 |
151.35 |
| Mar 18 2025 |
1003 |
151.35 |
| Mar 11 2025 |
1020 |
151.35 |
| Mar 04 2025 |
1140 |
152.88 |
| Feb 25 2025 |
1140 |
152.88 |
| Feb 18 2025 |
1136 |
152.88 |
| Feb 11 2025 |
1138 |
152.88 |
| Feb 04 2025 |
1128 |
152.88 |
| Jan 29 2025 |
1135 |
152.88 |
| Jan 22 2025 |
1136 |
152.88 |
| Jan 15 2025 |
1134 |
152.88 |
| Jan 08 2025 |
1134 |
152.88 |
| Jan 01 2025 |
1134 |
152.88 |
| Dec 25 2024 |
1134 |
152.88 |
| Dec 18 2024 |
1135 |
152.88 |
| Dec 11 2024 |
1132 |
152.88 |
| Dec 04 2024 |
1132 |
152.88 |
| Nov 27 2024 |
1132 |
152.88 |
| Nov 20 2024 |
1136 |
152.88 |
| Nov 13 2024 |
1151 |
152.88 |
| Nov 06 2024 |
1152 |
152.88 |
| Oct 30 2024 |
1153 |
152.88 |
| Oct 23 2024 |
1169 |
152.88 |
| Oct 16 2024 |
1225 |
152.88 |
| Oct 09 2024 |
1290 |
152.88 |
