| Jun 06 2026 |
969 |
142.15 |
| Jun 02 2026 |
969 |
142.15 |
| May 26 2026 |
968 |
142.15 |
| May 19 2026 |
967 |
142.15 |
| May 12 2026 |
1306 |
152.03 |
| May 05 2026 |
1314 |
152.03 |
| Apr 28 2026 |
1316 |
152.03 |
| Apr 21 2026 |
1321 |
152.03 |
| Apr 14 2026 |
1303 |
152.03 |
| Apr 07 2026 |
1295 |
152.03 |
| Mar 31 2026 |
1319 |
152.03 |
| Mar 24 2026 |
1318 |
152.03 |
| Mar 17 2026 |
1311 |
152.03 |
| Mar 10 2026 |
1312 |
152.03 |
| Mar 03 2026 |
1313 |
152.03 |
| Feb 24 2026 |
1304 |
152.03 |
| Feb 17 2026 |
1294 |
152.03 |
| Feb 10 2026 |
1297 |
152.03 |
| Feb 03 2026 |
1293 |
152.03 |
| Jan 27 2026 |
1293 |
152.03 |
| Jan 20 2026 |
1292 |
152.03 |
| Jan 13 2026 |
1288 |
152.03 |
| Jan 06 2026 |
1288 |
152.03 |
| Dec 30 2025 |
1288 |
152.03 |
| Dec 23 2025 |
1283 |
152.03 |
| Dec 16 2025 |
1284 |
152.03 |
| Dec 09 2025 |
1284 |
152.03 |
| Dec 02 2025 |
1284 |
152.03 |
| Nov 25 2025 |
1284 |
152.03 |
| Nov 18 2025 |
1285 |
152.03 |
| Nov 11 2025 |
1285 |
152.03 |
| Nov 04 2025 |
1291 |
152.03 |
| Oct 28 2025 |
1283 |
152.03 |
| Oct 21 2025 |
1280 |
152.03 |
| Oct 14 2025 |
1282 |
152.03 |
| Oct 07 2025 |
1279 |
152.03 |
| Sep 30 2025 |
1268 |
152.03 |
| Sep 23 2025 |
1335 |
153.87 |
| Sep 16 2025 |
1330 |
153.87 |
| Sep 09 2025 |
1322 |
153.87 |
| Sep 02 2025 |
1331 |
153.87 |
| Aug 26 2025 |
1199 |
153.87 |
| Aug 19 2025 |
1201 |
153.87 |
| Aug 12 2025 |
1177 |
153.87 |
| Aug 05 2025 |
2714 |
181.67 |
| Jul 29 2025 |
2771 |
181.67 |
| Jul 22 2025 |
2800 |
181.67 |
| Jul 15 2025 |
3016 |
181.67 |
| Jul 08 2025 |
3139 |
181.67 |
| Jul 01 2025 |
3168 |
181.67 |
| Jun 24 2025 |
3161 |
181.67 |
| Jun 17 2025 |
2525 |
169.55 |
| Jun 10 2025 |
2529 |
169.55 |
| Jun 03 2025 |
2509 |
169.55 |
| May 27 2025 |
2506 |
169.55 |
| May 20 2025 |
2688 |
169.55 |
| May 13 2025 |
1566 |
157.42 |
| May 06 2025 |
1614 |
157.42 |
| Apr 29 2025 |
1648 |
157.42 |
| Apr 22 2025 |
1672 |
157.42 |
| Apr 15 2025 |
1680 |
157.42 |
| Apr 08 2025 |
1511 |
157.42 |
| Apr 01 2025 |
1508 |
157.42 |
| Mar 25 2025 |
1501 |
157.42 |
| Mar 18 2025 |
1517 |
157.42 |
| Mar 11 2025 |
1540 |
157.42 |
| Mar 04 2025 |
1525 |
157.42 |
| Feb 25 2025 |
1524 |
157.42 |
| Feb 18 2025 |
1522 |
157.42 |
| Feb 11 2025 |
1522 |
157.42 |
| Feb 04 2025 |
1508 |
157.42 |
| Jan 29 2025 |
1520 |
157.42 |
| Jan 22 2025 |
1524 |
157.42 |
| Jan 15 2025 |
1524 |
157.42 |
| Jan 08 2025 |
1524 |
157.42 |
| Jan 01 2025 |
1524 |
157.42 |
| Dec 25 2024 |
1524 |
157.42 |
| Dec 18 2024 |
1524 |
157.42 |
| Dec 11 2024 |
1521 |
157.42 |
| Dec 04 2024 |
1521 |
157.42 |
| Nov 27 2024 |
1521 |
157.42 |
| Nov 20 2024 |
1524 |
157.42 |
| Nov 13 2024 |
1544 |
157.42 |
| Nov 06 2024 |
1546 |
157.42 |
| Oct 30 2024 |
1545 |
157.42 |
| Oct 23 2024 |
1566 |
157.42 |
| Oct 16 2024 |
1632 |
157.42 |
| Oct 09 2024 |
1718 |
157.42 |
