| Jun 06 2026 |
2452 |
172.93 |
| Jun 02 2026 |
2437 |
172.93 |
| May 26 2026 |
2319 |
172.93 |
| May 19 2026 |
2358 |
172.93 |
| May 12 2026 |
2374 |
172.93 |
| May 05 2026 |
2341 |
172.93 |
| Apr 28 2026 |
2377 |
172.93 |
| Apr 21 2026 |
2355 |
172.93 |
| Apr 14 2026 |
2393 |
172.93 |
| Apr 07 2026 |
2416 |
172.93 |
| Mar 31 2026 |
2417 |
172.93 |
| Mar 24 2026 |
2384 |
172.93 |
| Mar 17 2026 |
2404 |
172.93 |
| Mar 10 2026 |
2401 |
172.93 |
| Mar 03 2026 |
2416 |
172.93 |
| Feb 24 2026 |
2420 |
172.93 |
| Feb 17 2026 |
2432 |
172.93 |
| Feb 10 2026 |
2382 |
172.93 |
| Feb 03 2026 |
2375 |
172.93 |
| Jan 27 2026 |
2393 |
172.93 |
| Jan 20 2026 |
2391 |
172.93 |
| Jan 13 2026 |
2384 |
172.93 |
| Jan 06 2026 |
2387 |
172.93 |
| Dec 30 2025 |
2387 |
172.93 |
| Dec 23 2025 |
2381 |
172.93 |
| Dec 16 2025 |
2378 |
172.93 |
| Dec 09 2025 |
2373 |
172.93 |
| Dec 02 2025 |
2360 |
172.93 |
| Nov 25 2025 |
2415 |
172.93 |
| Nov 18 2025 |
2419 |
172.93 |
| Nov 11 2025 |
2387 |
172.93 |
| Nov 04 2025 |
2410 |
172.93 |
| Oct 28 2025 |
2400 |
172.93 |
| Oct 21 2025 |
2390 |
172.93 |
| Oct 14 2025 |
2451 |
172.93 |
| Oct 07 2025 |
2507 |
172.93 |
| Sep 30 2025 |
2595 |
172.93 |
| Sep 23 2025 |
2638 |
172.93 |
| Sep 16 2025 |
2684 |
172.93 |
| Sep 09 2025 |
2002 |
171.49 |
| Sep 02 2025 |
2002 |
171.49 |
| Aug 26 2025 |
1812 |
171.49 |
| Aug 19 2025 |
1823 |
171.49 |
| Aug 12 2025 |
1779 |
171.49 |
| Aug 05 2025 |
1960 |
168.6 |
| Jul 29 2025 |
2005 |
168.6 |
| Jul 22 2025 |
2033 |
168.6 |
| Jul 15 2025 |
2203 |
168.6 |
| Jul 08 2025 |
2296 |
168.6 |
| Jul 01 2025 |
2320 |
168.6 |
| Jun 24 2025 |
2324 |
168.6 |
| Jun 17 2025 |
2063 |
164.53 |
| Jun 10 2025 |
2068 |
164.53 |
| Jun 03 2025 |
2047 |
164.53 |
| May 27 2025 |
2045 |
164.53 |
| May 20 2025 |
2201 |
164.53 |
| May 13 2025 |
2259 |
164.53 |
| May 06 2025 |
2333 |
164.53 |
| Apr 29 2025 |
2375 |
164.53 |
| Apr 22 2025 |
2424 |
164.53 |
| Apr 15 2025 |
2436 |
164.53 |
| Apr 08 2025 |
2217 |
164.53 |
| Apr 01 2025 |
2229 |
164.53 |
| Mar 25 2025 |
2226 |
164.53 |
| Mar 18 2025 |
2242 |
164.53 |
| Mar 11 2025 |
2269 |
164.53 |
| Mar 04 2025 |
2251 |
164.53 |
| Feb 25 2025 |
2256 |
164.53 |
| Feb 18 2025 |
2254 |
164.53 |
| Feb 11 2025 |
2254 |
164.53 |
| Feb 04 2025 |
2236 |
164.53 |
| Jan 29 2025 |
2256 |
164.53 |
| Jan 22 2025 |
2259 |
164.53 |
| Jan 15 2025 |
2253 |
164.53 |
| Jan 08 2025 |
2253 |
164.53 |
| Jan 01 2025 |
2253 |
164.53 |
| Dec 25 2024 |
2253 |
164.53 |
| Dec 18 2024 |
2253 |
164.53 |
| Dec 11 2024 |
2254 |
164.53 |
| Dec 04 2024 |
2254 |
164.53 |
| Nov 27 2024 |
2254 |
164.53 |
| Nov 20 2024 |
2260 |
164.53 |
| Nov 13 2024 |
2286 |
164.53 |
| Nov 06 2024 |
2288 |
164.53 |
| Oct 30 2024 |
2286 |
164.53 |
| Oct 23 2024 |
2314 |
164.53 |
| Oct 16 2024 |
2399 |
164.53 |
| Oct 09 2024 |
2514 |
164.53 |
