| Oct 07 2025 |
2765 |
176.09 |
| Sep 30 2025 |
2856 |
176.09 |
| Sep 23 2025 |
2900 |
176.09 |
| Sep 16 2025 |
2942 |
176.09 |
| Sep 09 2025 |
2983 |
176.09 |
| Sep 02 2025 |
3093 |
176.09 |
| Jun 17 2025 |
2876 |
173.33 |
| Jun 10 2025 |
2885 |
173.33 |
| Jun 03 2025 |
2868 |
173.33 |
| May 27 2025 |
2851 |
173.33 |
| May 20 2025 |
3055 |
173.33 |
| May 13 2025 |
3141 |
173.33 |
| May 06 2025 |
3223 |
173.33 |
| Apr 29 2025 |
3303 |
173.33 |
| Apr 22 2025 |
3369 |
173.33 |
| Apr 15 2025 |
3393 |
173.33 |
| Apr 08 2025 |
3086 |
173.33 |
| Apr 01 2025 |
3104 |
173.33 |
| Mar 25 2025 |
3106 |
173.33 |
| Mar 18 2025 |
3125 |
173.33 |
| Mar 11 2025 |
3167 |
173.33 |
| Mar 04 2025 |
3144 |
173.33 |
| Feb 25 2025 |
3183 |
173.33 |
| Feb 18 2025 |
3185 |
173.33 |
| Feb 11 2025 |
3180 |
173.33 |
| Feb 04 2025 |
3151 |
173.33 |
| Jan 29 2025 |
3179 |
173.33 |
| Jan 22 2025 |
3190 |
173.33 |
| Jan 15 2025 |
3187 |
173.33 |
| Jan 08 2025 |
3186 |
173.33 |
| Jan 01 2025 |
3186 |
173.33 |
| Dec 25 2024 |
3186 |
173.33 |
| Dec 18 2024 |
3184 |
173.33 |
| Dec 11 2024 |
3186 |
173.33 |
| Dec 04 2024 |
3185 |
173.33 |
| Nov 27 2024 |
3185 |
173.33 |
| Nov 20 2024 |
3191 |
173.33 |
| Nov 13 2024 |
3227 |
173.33 |
| Nov 06 2024 |
3232 |
173.33 |
| Oct 30 2024 |
3231 |
173.33 |
| Oct 23 2024 |
3268 |
173.33 |
| Oct 16 2024 |
3379 |
173.33 |
| Oct 09 2024 |
3530 |
173.33 |
