| Jun 06 2026 |
528 |
478.76 |
| Jun 06 2026 |
621 |
478.76 |
| Jun 02 2026 |
524 |
478.76 |
| Jun 02 2026 |
617 |
478.76 |
| May 26 2026 |
533 |
478.87 |
| May 26 2026 |
633 |
478.87 |
| May 19 2026 |
528 |
478.87 |
| May 19 2026 |
622 |
478.87 |
| May 12 2026 |
431 |
502.9 |
| May 12 2026 |
582 |
492.36 |
| May 12 2026 |
705 |
495 |
| May 05 2026 |
467 |
502.9 |
| May 05 2026 |
570 |
492.36 |
| May 05 2026 |
698 |
495 |
| Apr 28 2026 |
479 |
502.9 |
| Apr 28 2026 |
587 |
492.36 |
| Apr 28 2026 |
750 |
495 |
| Apr 21 2026 |
469 |
502.9 |
| Apr 21 2026 |
577 |
492.36 |
| Apr 21 2026 |
763 |
495 |
| Apr 14 2026 |
508 |
512.66 |
| Apr 14 2026 |
555 |
492.36 |
| Apr 14 2026 |
788 |
500.48 |
| Apr 07 2026 |
474 |
512.66 |
| Apr 07 2026 |
583 |
492.36 |
| Apr 07 2026 |
814 |
500.48 |
| Mar 31 2026 |
476 |
512.66 |
| Mar 31 2026 |
585 |
492.36 |
| Mar 31 2026 |
824 |
500.48 |
| Mar 24 2026 |
477 |
512.66 |
| Mar 24 2026 |
585 |
492.36 |
| Mar 24 2026 |
823 |
500.48 |
| Mar 17 2026 |
483 |
512.66 |
| Mar 17 2026 |
587 |
492.36 |
| Mar 17 2026 |
825 |
500.48 |
| Mar 10 2026 |
481 |
512.66 |
| Mar 10 2026 |
583 |
492.36 |
| Mar 10 2026 |
833 |
500.48 |
| Mar 03 2026 |
483 |
512.66 |
| Mar 03 2026 |
592 |
492.36 |
| Mar 03 2026 |
836 |
500.48 |
| Feb 24 2026 |
475 |
512.66 |
| Feb 24 2026 |
573 |
492.36 |
| Feb 24 2026 |
808 |
500.48 |
| Feb 17 2026 |
452 |
512.66 |
| Feb 17 2026 |
571 |
492.36 |
| Feb 17 2026 |
821 |
500.48 |
| Feb 10 2026 |
454 |
512.66 |
| Feb 10 2026 |
576 |
492.36 |
| Feb 10 2026 |
838 |
500.48 |
| Feb 03 2026 |
454 |
512.66 |
| Feb 03 2026 |
577 |
492.36 |
| Feb 03 2026 |
840 |
500.48 |
| Jan 27 2026 |
452 |
512.66 |
| Jan 27 2026 |
575 |
492.36 |
| Jan 27 2026 |
844 |
500.48 |
| Jan 20 2026 |
451 |
512.66 |
| Jan 20 2026 |
578 |
492.36 |
| Jan 20 2026 |
845 |
500.48 |
| Jan 13 2026 |
451 |
512.66 |
| Jan 13 2026 |
580 |
492.36 |
| Jan 13 2026 |
845 |
500.48 |
| Jan 06 2026 |
451 |
512.66 |
| Jan 06 2026 |
579 |
492.36 |
| Jan 06 2026 |
844 |
500.48 |
| Dec 30 2025 |
451 |
512.66 |
| Dec 30 2025 |
579 |
492.36 |
| Dec 30 2025 |
844 |
500.48 |
| Dec 23 2025 |
451 |
512.66 |
| Dec 23 2025 |
579 |
492.36 |
| Dec 23 2025 |
843 |
500.48 |
| Dec 16 2025 |
451 |
512.66 |
| Dec 16 2025 |
579 |
492.36 |
| Dec 16 2025 |
844 |
500.48 |
| Dec 09 2025 |
451 |
512.66 |
| Dec 09 2025 |
579 |
492.36 |
| Dec 09 2025 |
844 |
500.48 |
| Dec 02 2025 |
451 |
512.66 |
| Dec 02 2025 |
579 |
492.36 |
| Dec 02 2025 |
844 |
500.48 |
| Nov 25 2025 |
451 |
512.66 |
| Nov 25 2025 |
579 |
492.36 |
| Nov 25 2025 |
844 |
500.48 |
| Nov 18 2025 |
451 |
512.66 |
| Nov 18 2025 |
579 |
492.36 |
| Nov 18 2025 |
844 |
500.48 |
| Nov 11 2025 |
451 |
512.66 |
| Nov 11 2025 |
578 |
492.36 |
| Nov 11 2025 |
844 |
500.48 |
| Nov 04 2025 |
451 |
512.66 |
| Nov 04 2025 |
578 |
492.36 |
| Nov 04 2025 |
844 |
500.48 |
| Oct 28 2025 |
451 |
512.66 |
| Oct 28 2025 |
578 |
492.36 |
| Oct 28 2025 |
846 |
500.48 |
| Oct 21 2025 |
451 |
512.66 |
| Oct 21 2025 |
578 |
492.36 |
| Oct 21 2025 |
847 |
500.48 |
| Oct 14 2025 |
451 |
512.66 |
| Oct 14 2025 |
578 |
492.36 |
| Oct 14 2025 |
846 |
500.48 |
| Oct 07 2025 |
449 |
512.66 |
| Oct 07 2025 |
579 |
492.36 |
| Oct 07 2025 |
846 |
500.48 |
| Sep 30 2025 |
448 |
512.66 |
| Sep 30 2025 |
580 |
492.36 |
| Sep 30 2025 |
848 |
500.48 |
| Sep 23 2025 |
448 |
512.66 |
| Sep 23 2025 |
589 |
492.36 |
| Sep 23 2025 |
852 |
500.48 |
| Sep 16 2025 |
445 |
512.66 |
| Sep 16 2025 |
588 |
492.36 |
| Sep 16 2025 |
853 |
500.48 |
| Sep 09 2025 |
405 |
512.66 |
| Sep 09 2025 |
590 |
492.36 |
| Sep 09 2025 |
850 |
500.48 |
| Sep 02 2025 |
406 |
512.66 |
| Sep 02 2025 |
582 |
492.36 |
| Sep 02 2025 |
838 |
500.48 |
| Aug 26 2025 |
417 |
512.66 |
| Aug 26 2025 |
591 |
492.36 |
| Aug 26 2025 |
869 |
500.48 |
| Aug 19 2025 |
417 |
512.66 |
| Aug 19 2025 |
584 |
492.36 |
| Aug 19 2025 |
858 |
500.48 |
| Aug 12 2025 |
416 |
512.66 |
| Aug 12 2025 |
579 |
492.36 |
| Aug 12 2025 |
863 |
500.48 |
| Aug 05 2025 |
403 |
512.66 |
| Aug 05 2025 |
581 |
492.36 |
| Aug 05 2025 |
858 |
500.48 |
| Jul 29 2025 |
416 |
512.66 |
| Jul 29 2025 |
555 |
492.36 |
| Jul 29 2025 |
834 |
500.48 |
| Jul 22 2025 |
427 |
512.66 |
| Jul 22 2025 |
582 |
492.36 |
| Jul 22 2025 |
854 |
500.48 |
| Jul 15 2025 |
430 |
512.66 |
| Jul 15 2025 |
569 |
492.36 |
| Jul 15 2025 |
838 |
500.48 |
| Jul 08 2025 |
441 |
512.66 |
| Jul 08 2025 |
566 |
492.36 |
| Jul 08 2025 |
837 |
500.48 |
| Jul 01 2025 |
440 |
512.66 |
| Jul 01 2025 |
545 |
492.36 |
| Jul 01 2025 |
821 |
500.48 |
| Jun 24 2025 |
386 |
512.66 |
| Jun 24 2025 |
543 |
492.36 |
| Jun 24 2025 |
819 |
500.48 |
| Jun 17 2025 |
386 |
512.66 |
| Jun 17 2025 |
561 |
492.36 |
| Jun 17 2025 |
834 |
500.48 |
| Jun 10 2025 |
400 |
512.66 |
| Jun 10 2025 |
560 |
479.19 |
| Jun 10 2025 |
829 |
501.5 |
| Jun 03 2025 |
456 |
522.42 |
| Jun 03 2025 |
903 |
522.42 |
| May 27 2025 |
467 |
522.42 |
| May 27 2025 |
919 |
522.42 |
| May 20 2025 |
509 |
522.42 |
| May 20 2025 |
961 |
522.42 |
| May 13 2025 |
714 |
561.21 |
| May 13 2025 |
1350 |
561.21 |
| May 06 2025 |
727 |
561.21 |
| May 06 2025 |
863 |
521.83 |
| May 06 2025 |
1051 |
548.08 |
| Apr 29 2025 |
728 |
561.21 |
| Apr 29 2025 |
875 |
521.83 |
| Apr 29 2025 |
1067 |
548.08 |
| Apr 22 2025 |
693 |
561.21 |
| Apr 22 2025 |
870 |
521.83 |
| Apr 22 2025 |
1075 |
548.08 |
| Apr 15 2025 |
893 |
600 |
| Apr 15 2025 |
883 |
521.83 |
| Apr 15 2025 |
1423 |
560.91 |
| Apr 08 2025 |
869 |
600 |
| Apr 08 2025 |
881 |
521.83 |
| Apr 08 2025 |
1406 |
560.91 |
| Apr 01 2025 |
860 |
600 |
| Apr 01 2025 |
903 |
521.83 |
| Apr 01 2025 |
1355 |
560.91 |
| Mar 25 2025 |
869 |
600 |
| Mar 25 2025 |
906 |
521.83 |
| Mar 25 2025 |
1381 |
560.91 |
| Mar 18 2025 |
844 |
600 |
| Mar 18 2025 |
879 |
521.83 |
| Mar 18 2025 |
1332 |
560.91 |
| Mar 11 2025 |
848 |
600 |
| Mar 11 2025 |
879 |
521.83 |
| Mar 11 2025 |
1335 |
560.91 |
| Mar 04 2025 |
852 |
600 |
| Mar 04 2025 |
876 |
521.83 |
| Mar 04 2025 |
1320 |
560.91 |
| Feb 25 2025 |
860 |
600 |
| Feb 25 2025 |
881 |
521.83 |
| Feb 25 2025 |
1320 |
560.91 |
| Feb 18 2025 |
855 |
600 |
| Feb 18 2025 |
878 |
521.83 |
| Feb 18 2025 |
1330 |
560.91 |
| Feb 11 2025 |
841 |
600 |
| Feb 11 2025 |
873 |
521.83 |
| Feb 11 2025 |
1313 |
560.91 |
| Feb 04 2025 |
833 |
600 |
| Feb 04 2025 |
871 |
521.83 |
| Feb 04 2025 |
1310 |
560.91 |
| Jan 29 2025 |
819 |
600 |
| Jan 29 2025 |
872 |
521.83 |
| Jan 29 2025 |
1300 |
560.91 |
| Jan 22 2025 |
821 |
600 |
| Jan 22 2025 |
870 |
521.83 |
| Jan 22 2025 |
1300 |
560.91 |
| Jan 15 2025 |
825 |
600 |
| Jan 15 2025 |
866 |
521.83 |
| Jan 15 2025 |
1300 |
560.91 |
| Jan 08 2025 |
826 |
600 |
| Jan 08 2025 |
514 |
521.83 |
| Jan 08 2025 |
810 |
560.91 |
| Jan 01 2025 |
825 |
600 |
| Jan 01 2025 |
515 |
521.83 |
| Jan 01 2025 |
810 |
560.91 |
| Dec 25 2024 |
825 |
600 |
| Dec 25 2024 |
515 |
521.83 |
| Dec 25 2024 |
809 |
560.91 |
| Dec 18 2024 |
828 |
600 |
| Dec 18 2024 |
515 |
521.83 |
| Dec 18 2024 |
809 |
560.91 |
| Dec 11 2024 |
828 |
600 |
| Dec 11 2024 |
516 |
521.83 |
| Dec 11 2024 |
810 |
560.91 |
| Dec 04 2024 |
828 |
600 |
| Dec 04 2024 |
516 |
521.83 |
| Dec 04 2024 |
811 |
560.91 |
| Nov 27 2024 |
828 |
600 |
| Nov 27 2024 |
516 |
521.83 |
| Nov 27 2024 |
811 |
560.91 |
| Nov 20 2024 |
828 |
600 |
| Nov 20 2024 |
509 |
521.83 |
| Nov 20 2024 |
804 |
560.91 |
| Nov 13 2024 |
829 |
600 |
| Nov 13 2024 |
509 |
521.83 |
| Nov 13 2024 |
804 |
560.91 |
| Nov 06 2024 |
821 |
600 |
| Nov 06 2024 |
500 |
521.83 |
| Nov 06 2024 |
835 |
560.91 |
| Oct 30 2024 |
815 |
600 |
| Oct 30 2024 |
497 |
521.83 |
| Oct 30 2024 |
832 |
560.91 |
| Oct 23 2024 |
815 |
600 |
| Oct 23 2024 |
498 |
521.83 |
| Oct 23 2024 |
921 |
560.91 |
| Oct 16 2024 |
815 |
600 |
| Oct 16 2024 |
440 |
521.83 |
| Oct 16 2024 |
847 |
560.91 |
| Oct 09 2024 |
824 |
600 |
| Oct 09 2024 |
440 |
521.83 |
| Oct 09 2024 |
855 |
560.91 |
| Oct 02 2024 |
843 |
600 |
| Oct 02 2024 |
433 |
521.83 |
| Oct 02 2024 |
850 |
560.91 |
| Sep 25 2024 |
830 |
600 |
| Sep 25 2024 |
429 |
521.83 |
| Sep 25 2024 |
835 |
560.91 |
| Sep 18 2024 |
832 |
600 |
| Sep 18 2024 |
429 |
521.83 |
| Sep 18 2024 |
822 |
560.91 |
| Sep 11 2024 |
838 |
600 |
| Sep 11 2024 |
434 |
521.83 |
| Sep 11 2024 |
827 |
560.91 |
| Sep 04 2024 |
837 |
600 |
| Sep 04 2024 |
437 |
521.83 |
| Sep 04 2024 |
841 |
560.91 |
| Aug 28 2024 |
844 |
600 |
| Aug 28 2024 |
449 |
521.83 |
| Aug 28 2024 |
839 |
560.91 |
| Aug 21 2024 |
854 |
600 |
| Aug 21 2024 |
430 |
521.83 |
| Aug 21 2024 |
840 |
560.91 |
| Aug 14 2024 |
849 |
600 |
| Aug 14 2024 |
409 |
521.83 |
| Aug 14 2024 |
801 |
560.91 |
| Aug 07 2024 |
832 |
600 |
| Aug 07 2024 |
676 |
521.83 |
| Aug 07 2024 |
1165 |
560.91 |
| Jul 31 2024 |
842 |
600 |
| Jul 31 2024 |
709 |
521.83 |
| Jul 31 2024 |
1192 |
560.91 |
| Jul 24 2024 |
840 |
600 |
| Jul 24 2024 |
707 |
521.83 |
| Jul 24 2024 |
1201 |
560.91 |
| Jul 17 2024 |
789 |
600 |
| Jul 17 2024 |
704 |
521.83 |
| Jul 17 2024 |
1141 |
560.91 |
| Jul 10 2024 |
784 |
600 |
| Jul 10 2024 |
447 |
521.83 |
| Jul 10 2024 |
804 |
560.91 |
