| Oct 07 2025 |
1633 |
466.88 |
| Sep 30 2025 |
1664 |
466.88 |
| Sep 23 2025 |
1575 |
458.44 |
| Sep 16 2025 |
1542 |
458.44 |
| Sep 09 2025 |
1572 |
458.44 |
| Sep 02 2025 |
1284 |
458.44 |
| Aug 26 2025 |
1285 |
458.44 |
| Aug 19 2025 |
1283 |
458.44 |
| Aug 12 2025 |
1685 |
458.44 |
| Aug 05 2025 |
1697 |
458.44 |
| Jul 29 2025 |
1706 |
458.44 |
| Jul 22 2025 |
1647 |
458.44 |
| Jul 15 2025 |
1681 |
458.44 |
| Jul 08 2025 |
1682 |
458.44 |
| Jul 01 2025 |
1630 |
458.44 |
| Jun 24 2025 |
1627 |
458.44 |
| Jun 17 2025 |
1636 |
458.44 |
| Jun 10 2025 |
1469 |
458.44 |
| Jun 03 2025 |
1469 |
458.44 |
| May 27 2025 |
1530 |
458.44 |
| May 27 2025 |
613 |
487.68 |
| May 27 2025 |
622 |
487.68 |
| May 20 2025 |
1352 |
458.44 |
| May 20 2025 |
604 |
487.68 |
| May 20 2025 |
648 |
487.68 |
| May 13 2025 |
1335 |
458.44 |
| May 13 2025 |
599 |
487.68 |
| May 13 2025 |
639 |
487.68 |
| May 06 2025 |
1331 |
458.44 |
| May 06 2025 |
598 |
487.68 |
| May 06 2025 |
658 |
487.68 |
| Apr 29 2025 |
1311 |
458.44 |
| Apr 29 2025 |
612 |
487.68 |
| Apr 29 2025 |
665 |
487.68 |
| Apr 22 2025 |
1330 |
458.44 |
| Apr 22 2025 |
608 |
487.68 |
| Apr 22 2025 |
663 |
487.68 |
| Apr 15 2025 |
1380 |
458.44 |
| Apr 15 2025 |
613 |
487.68 |
| Apr 15 2025 |
673 |
487.68 |
| Apr 08 2025 |
1383 |
458.44 |
| Apr 08 2025 |
609 |
487.68 |
| Apr 08 2025 |
671 |
487.68 |
| Apr 01 2025 |
1373 |
458.44 |
| Apr 01 2025 |
628 |
487.68 |
| Apr 01 2025 |
639 |
487.68 |
| Mar 25 2025 |
1340 |
458.44 |
| Mar 25 2025 |
629 |
487.68 |
| Mar 25 2025 |
649 |
487.68 |
| Mar 18 2025 |
1326 |
458.44 |
| Mar 18 2025 |
612 |
487.68 |
| Mar 18 2025 |
627 |
487.68 |
| Mar 11 2025 |
106 |
456.55 |
| Mar 11 2025 |
609 |
487.68 |
| Mar 11 2025 |
633 |
487.68 |
| Mar 04 2025 |
77 |
456.55 |
| Mar 04 2025 |
604 |
487.68 |
| Mar 04 2025 |
622 |
487.68 |
| Feb 25 2025 |
71 |
456.55 |
| Feb 25 2025 |
611 |
487.68 |
| Feb 25 2025 |
617 |
487.68 |
| Feb 18 2025 |
71 |
456.55 |
| Feb 18 2025 |
612 |
487.68 |
| Feb 18 2025 |
625 |
487.68 |
| Feb 11 2025 |
1212 |
458.44 |
| Feb 11 2025 |
602 |
487.68 |
| Feb 11 2025 |
612 |
487.68 |
| Feb 04 2025 |
766 |
458.44 |
| Feb 04 2025 |
604 |
487.68 |
| Feb 04 2025 |
611 |
487.68 |
| Jan 29 2025 |
764 |
458.44 |
| Jan 29 2025 |
605 |
487.68 |
| Jan 29 2025 |
610 |
487.68 |
| Jan 22 2025 |
603 |
487.68 |
| Jan 22 2025 |
609 |
487.68 |
| Jan 15 2025 |
601 |
487.68 |
| Jan 15 2025 |
607 |
487.68 |
| Jan 08 2025 |
359 |
487.68 |
| Jan 08 2025 |
383 |
487.68 |
| Jan 01 2025 |
358 |
487.68 |
| Jan 01 2025 |
381 |
487.68 |
| Dec 25 2024 |
358 |
487.68 |
| Dec 25 2024 |
381 |
487.68 |
| Dec 18 2024 |
358 |
487.68 |
| Dec 18 2024 |
381 |
487.68 |
| Dec 11 2024 |
360 |
487.68 |
| Dec 11 2024 |
382 |
487.68 |
| Dec 04 2024 |
360 |
487.68 |
| Dec 04 2024 |
382 |
487.68 |
| Nov 27 2024 |
360 |
487.68 |
| Nov 27 2024 |
382 |
487.68 |
| Nov 20 2024 |
355 |
487.68 |
| Nov 20 2024 |
377 |
487.68 |
| Nov 13 2024 |
355 |
487.68 |
| Nov 13 2024 |
377 |
487.68 |
| Nov 06 2024 |
349 |
487.68 |
| Nov 06 2024 |
387 |
487.68 |
| Oct 30 2024 |
345 |
487.68 |
| Oct 30 2024 |
388 |
487.68 |
| Oct 23 2024 |
345 |
487.68 |
| Oct 23 2024 |
444 |
487.68 |
| Oct 16 2024 |
293 |
487.68 |
| Oct 16 2024 |
393 |
487.68 |
| Oct 09 2024 |
293 |
487.68 |
| Oct 09 2024 |
394 |
487.68 |
| Oct 02 2024 |
289 |
487.68 |
| Oct 02 2024 |
397 |
487.68 |
| Sep 25 2024 |
288 |
487.68 |
| Sep 25 2024 |
397 |
487.68 |
| Sep 18 2024 |
289 |
487.68 |
| Sep 18 2024 |
397 |
487.68 |
| Sep 11 2024 |
293 |
487.68 |
| Sep 11 2024 |
404 |
487.68 |
| Sep 04 2024 |
294 |
487.68 |
| Sep 04 2024 |
410 |
487.68 |
| Aug 28 2024 |
303 |
487.68 |
| Aug 28 2024 |
406 |
487.68 |
| Aug 21 2024 |
292 |
487.68 |
| Aug 21 2024 |
414 |
487.68 |
| Aug 14 2024 |
277 |
487.68 |
| Aug 14 2024 |
404 |
487.68 |
| Aug 07 2024 |
458 |
487.68 |
| Aug 07 2024 |
572 |
487.68 |
| Jul 31 2024 |
483 |
487.68 |
| Jul 31 2024 |
581 |
487.68 |
| Jul 24 2024 |
479 |
487.68 |
| Jul 24 2024 |
577 |
487.68 |
| Jul 17 2024 |
476 |
487.68 |
| Jul 17 2024 |
540 |
487.68 |
| Jul 10 2024 |
299 |
487.68 |
| Jul 10 2024 |
409 |
487.68 |
