| Jun 06 2026 |
4115 |
455.35 |
| Jun 06 2026 |
1919 |
309.67 |
| Jun 06 2026 |
2156 |
309.67 |
| Jun 02 2026 |
4057 |
455.35 |
| Jun 02 2026 |
2196 |
319.9 |
| Jun 02 2026 |
2488 |
319.9 |
| May 26 2026 |
4101 |
455.35 |
| May 26 2026 |
2230 |
319.9 |
| May 26 2026 |
2527 |
319.9 |
| May 19 2026 |
4502 |
455.35 |
| May 19 2026 |
2198 |
319.9 |
| May 19 2026 |
2494 |
319.9 |
| May 12 2026 |
4693 |
455.35 |
| May 12 2026 |
2205 |
319.9 |
| May 12 2026 |
2514 |
319.9 |
| May 05 2026 |
4796 |
455.35 |
| May 05 2026 |
2182 |
319.9 |
| May 05 2026 |
2504 |
319.9 |
| Apr 28 2026 |
4810 |
455.35 |
| Apr 28 2026 |
2215 |
319.9 |
| Apr 28 2026 |
2589 |
319.9 |
| Apr 21 2026 |
4879 |
455.35 |
| Apr 21 2026 |
2202 |
319.9 |
| Apr 21 2026 |
2641 |
319.9 |
| Apr 14 2026 |
4999 |
455.35 |
| Apr 14 2026 |
2264 |
324.42 |
| Apr 14 2026 |
2781 |
324.42 |
| Apr 07 2026 |
2289 |
443.27 |
| Apr 07 2026 |
2268 |
324.42 |
| Apr 07 2026 |
2788 |
324.42 |
| Mar 31 2026 |
2397 |
443.27 |
| Mar 31 2026 |
2279 |
324.42 |
| Mar 31 2026 |
2831 |
324.42 |
| Mar 24 2026 |
4765 |
446.41 |
| Mar 24 2026 |
2355 |
326.67 |
| Mar 24 2026 |
2930 |
326.67 |
| Mar 17 2026 |
4759 |
446.41 |
| Mar 17 2026 |
2394 |
326.67 |
| Mar 17 2026 |
2939 |
326.67 |
| Mar 10 2026 |
4714 |
446.41 |
| Mar 10 2026 |
2362 |
326.67 |
| Mar 10 2026 |
2927 |
326.67 |
| Mar 03 2026 |
4696 |
446.41 |
| Mar 03 2026 |
2388 |
326.67 |
| Mar 03 2026 |
2944 |
326.67 |
| Feb 24 2026 |
2816 |
446.17 |
| Feb 24 2026 |
2286 |
326.67 |
| Feb 24 2026 |
2860 |
326.67 |
| Feb 17 2026 |
2994 |
446.17 |
| Feb 17 2026 |
2298 |
326.67 |
| Feb 17 2026 |
2921 |
326.67 |
| Feb 10 2026 |
3150 |
452.23 |
| Feb 10 2026 |
2306 |
326.67 |
| Feb 10 2026 |
2952 |
326.67 |
| Feb 03 2026 |
3156 |
452.23 |
| Feb 03 2026 |
2323 |
326.67 |
| Feb 03 2026 |
2962 |
326.67 |
| Jan 27 2026 |
3066 |
439.8 |
| Jan 27 2026 |
2336 |
326.67 |
| Jan 27 2026 |
2976 |
326.67 |
| Jan 20 2026 |
3087 |
439.8 |
| Jan 20 2026 |
2350 |
326.67 |
| Jan 20 2026 |
2983 |
326.67 |
| Jan 13 2026 |
3087 |
439.8 |
| Jan 13 2026 |
2356 |
326.67 |
| Jan 13 2026 |
2988 |
326.67 |
| Jan 06 2026 |
3087 |
439.8 |
| Jan 06 2026 |
2355 |
326.67 |
| Jan 06 2026 |
2993 |
326.67 |
| Dec 30 2025 |
3087 |
439.8 |
| Dec 30 2025 |
2361 |
326.67 |
| Dec 30 2025 |
2996 |
326.67 |
| Dec 23 2025 |
3059 |
439.8 |
| Dec 23 2025 |
2362 |
326.67 |
| Dec 23 2025 |
2992 |
326.67 |
| Dec 16 2025 |
3090 |
439.8 |
| Dec 16 2025 |
2362 |
326.67 |
| Dec 16 2025 |
2995 |
326.67 |
| Dec 09 2025 |
3090 |
439.8 |
| Dec 09 2025 |
2362 |
326.67 |
| Dec 09 2025 |
2995 |
326.67 |
| Dec 02 2025 |
3090 |
439.8 |
| Dec 02 2025 |
2362 |
326.67 |
| Dec 02 2025 |
2995 |
326.67 |
| Nov 25 2025 |
3090 |
439.8 |
| Nov 25 2025 |
2362 |
326.67 |
| Nov 25 2025 |
2995 |
326.67 |
| Nov 18 2025 |
3090 |
439.8 |
| Nov 18 2025 |
2362 |
326.67 |
| Nov 18 2025 |
2995 |
326.67 |
| Nov 11 2025 |
3090 |
439.8 |
| Nov 11 2025 |
2361 |
326.67 |
| Nov 11 2025 |
2995 |
326.67 |
| Nov 04 2025 |
3090 |
439.8 |
| Nov 04 2025 |
2361 |
326.67 |
| Nov 04 2025 |
2995 |
326.67 |
| Oct 28 2025 |
3134 |
439.8 |
| Oct 28 2025 |
2361 |
326.67 |
| Oct 28 2025 |
2997 |
326.67 |
| Oct 21 2025 |
3149 |
439.8 |
| Oct 21 2025 |
2361 |
326.67 |
| Oct 21 2025 |
2999 |
326.67 |
| Oct 14 2025 |
3149 |
439.8 |
| Oct 14 2025 |
2361 |
326.67 |
| Oct 14 2025 |
2999 |
326.67 |
| Oct 07 2025 |
3135 |
439.8 |
| Oct 07 2025 |
2360 |
326.67 |
| Oct 07 2025 |
2993 |
326.67 |
| Sep 30 2025 |
3132 |
439.8 |
| Sep 30 2025 |
2368 |
326.67 |
| Sep 30 2025 |
2998 |
326.67 |
| Sep 23 2025 |
3106 |
439.8 |
| Sep 23 2025 |
2386 |
326.67 |
| Sep 23 2025 |
3016 |
326.67 |
| Sep 16 2025 |
3148 |
439.8 |
| Sep 16 2025 |
2393 |
326.67 |
| Sep 16 2025 |
3020 |
326.67 |
| Sep 09 2025 |
3140 |
439.8 |
| Sep 09 2025 |
2398 |
326.67 |
| Sep 09 2025 |
3024 |
326.67 |
| Sep 02 2025 |
3161 |
439.8 |
| Sep 02 2025 |
2816 |
343.42 |
| Sep 02 2025 |
3634 |
343.42 |
| Aug 26 2025 |
3139 |
439.8 |
| Aug 26 2025 |
2852 |
343.42 |
| Aug 26 2025 |
3715 |
343.42 |
| Aug 19 2025 |
3173 |
439.8 |
| Aug 19 2025 |
2821 |
343.42 |
| Aug 19 2025 |
3716 |
343.42 |
| Aug 12 2025 |
3164 |
439.8 |
| Aug 12 2025 |
2802 |
343.42 |
| Aug 12 2025 |
3707 |
343.42 |
| Aug 05 2025 |
3214 |
439.8 |
| Aug 05 2025 |
2821 |
343.42 |
| Aug 05 2025 |
3724 |
343.42 |
| Jul 29 2025 |
3180 |
439.8 |
| Jul 29 2025 |
2784 |
343.42 |
| Jul 29 2025 |
3700 |
343.42 |
| Jul 22 2025 |
3247 |
439.8 |
| Jul 22 2025 |
2862 |
343.42 |
| Jul 22 2025 |
3776 |
343.42 |
| Jul 15 2025 |
3276 |
439.8 |
| Jul 15 2025 |
2839 |
343.42 |
| Jul 15 2025 |
3767 |
343.42 |
| Jul 08 2025 |
3276 |
440.36 |
| Jul 08 2025 |
2835 |
343.42 |
| Jul 08 2025 |
3788 |
343.42 |
| Jul 01 2025 |
3285 |
440.36 |
| Jul 01 2025 |
2792 |
343.42 |
| Jul 01 2025 |
3766 |
343.42 |
| Jun 24 2025 |
3270 |
440.36 |
| Jun 24 2025 |
2802 |
343.42 |
| Jun 24 2025 |
3787 |
343.42 |
| Jun 17 2025 |
3276 |
440.36 |
| Jun 17 2025 |
2821 |
343.42 |
| Jun 17 2025 |
3794 |
343.42 |
| Jun 10 2025 |
3231 |
440.36 |
| Jun 10 2025 |
2832 |
345.35 |
| Jun 10 2025 |
3835 |
345.35 |
| Jun 03 2025 |
3179 |
440.36 |
| Jun 03 2025 |
2860 |
345.35 |
| Jun 03 2025 |
3823 |
345.35 |
| May 27 2025 |
3161 |
440.36 |
| May 27 2025 |
2840 |
345.35 |
| May 27 2025 |
3817 |
345.35 |
| May 20 2025 |
3204 |
440.36 |
| May 20 2025 |
2922 |
345.35 |
| May 20 2025 |
3899 |
345.35 |
| May 13 2025 |
3210 |
440.36 |
| May 13 2025 |
2935 |
345.35 |
| May 13 2025 |
3902 |
345.35 |
| May 06 2025 |
3144 |
440.36 |
| May 06 2025 |
3907 |
383.55 |
| May 06 2025 |
5317 |
379.11 |
| Apr 29 2025 |
3273 |
440.36 |
| Apr 29 2025 |
4784 |
422.8 |
| Apr 29 2025 |
6601 |
410.58 |
| Apr 22 2025 |
3274 |
440.36 |
| Apr 22 2025 |
4795 |
422.8 |
| Apr 22 2025 |
6643 |
410.58 |
| Apr 15 2025 |
3361 |
445.67 |
| Apr 15 2025 |
6716 |
454.16 |
| Apr 15 2025 |
7616 |
441.55 |
| Apr 08 2025 |
3416 |
445.67 |
| Apr 08 2025 |
6707 |
454.16 |
| Apr 08 2025 |
7711 |
441.55 |
| Apr 01 2025 |
3465 |
445.67 |
| Apr 01 2025 |
6669 |
454.16 |
| Apr 01 2025 |
7698 |
441.55 |
| Mar 25 2025 |
3402 |
445.59 |
| Mar 25 2025 |
6659 |
454.16 |
| Mar 25 2025 |
7787 |
446.72 |
| Mar 18 2025 |
3543 |
453.31 |
| Mar 18 2025 |
6614 |
454.16 |
| Mar 18 2025 |
7829 |
446.72 |
| Mar 11 2025 |
3516 |
453.31 |
| Mar 11 2025 |
6594 |
454.16 |
| Mar 11 2025 |
7792 |
446.72 |
| Mar 04 2025 |
3610 |
455.78 |
| Mar 04 2025 |
6597 |
454.16 |
| Mar 04 2025 |
7952 |
452.83 |
| Feb 25 2025 |
5261 |
445.42 |
| Feb 25 2025 |
6588 |
454.16 |
| Feb 25 2025 |
7913 |
452.83 |
| Feb 18 2025 |
4122 |
414.34 |
| Feb 18 2025 |
7002 |
471.76 |
| Feb 18 2025 |
7877 |
450.37 |
| Feb 11 2025 |
8582 |
465 |
| Feb 04 2025 |
8559 |
465 |
| Jan 29 2025 |
8523 |
465 |
| Jan 22 2025 |
8558 |
465 |
| Jan 15 2025 |
8602 |
465 |
| Jan 08 2025 |
6786 |
465 |
| Jan 01 2025 |
6776 |
465 |
| Dec 25 2024 |
6778 |
465 |
| Dec 18 2024 |
6779 |
465 |
| Dec 11 2024 |
6779 |
465 |
| Dec 04 2024 |
6780 |
465 |
| Nov 27 2024 |
6780 |
465 |
| Nov 20 2024 |
6739 |
465 |
| Nov 13 2024 |
6741 |
465 |
| Nov 06 2024 |
6809 |
465 |
| Oct 30 2024 |
6673 |
465 |
| Oct 23 2024 |
7643 |
465 |
| Oct 16 2024 |
7610 |
465 |
| Oct 09 2024 |
7644 |
465 |
| Oct 02 2024 |
7534 |
465 |
| Sep 25 2024 |
7423 |
465 |
| Sep 18 2024 |
7325 |
465 |
| Sep 11 2024 |
7256 |
465 |
| Sep 04 2024 |
7545 |
465 |
| Aug 28 2024 |
7537 |
465 |
| Aug 21 2024 |
7602 |
465 |
| Aug 14 2024 |
7164 |
465 |
| Aug 07 2024 |
9779 |
465 |
| Jul 31 2024 |
9876 |
465 |
| Jul 24 2024 |
9823 |
465 |
| Jul 17 2024 |
9724 |
465 |
| Jul 10 2024 |
7387 |
465 |
